Communication Services • Interactive Media, Search & Hyperscale Cloud • SIC 7370
$279.84 ▼ -3.98
(-1.40%)
MKT CAP: $3.44T • VOL: 65.70M
52W L $83 52W H $409
IMPLIED EVENT / 30D MOVE
±6.41%
PUT / CALL RATIO
0.40 CALL SKEW
MAX PAIN PIN STRIKE
$315
(+12.6% vs Spot)
CALL $9.7M PUT $3.5M
GOOGL // CBOE UNUSUAL OPTIONS SWEEPS & VOL/OI ANOMALIES (OMON / OPT <GO>)
SPOT REF: $279.84
| OCC CONTRACT | EXP | STRIKE | SIDE | MONEYNESS | VOLUME | OPEN INT | VOL/OI | $ PREMIUM | IV % | DELTA (Δ) | GAMMA (Γ) | SCORE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL261106C00285000 | 2026-11-06 | $285 | CALL | OTM (+1.8%) | 13.6K | 5.9K | 2.3x | $3.4M | 41.2% | 0.33 | 0.030 | 99/100 |
| GOOGL261106C00287500 | 2026-11-06 | $287.50 | CALL | OTM (+2.7%) | 8.9K | 2.6K | 3.4x | $1.6M | 41.5% | 0.26 | 0.027 | 99/100 |
| GOOGL261104C00285000 | 2026-11-04 | $285 | CALL | OTM (+1.8%) | 6.6K | 2.4K | 2.8x | $957.2K | 44.2% | 0.27 | 0.036 | 99/100 |
| GOOGL261104P00280000 | 2026-11-04 | $280 | PUT | ITM (+0.1%) | 2.6K | 684 | 3.8x | $1.0M | 43.0% | -0.53 | 0.043 | 99/100 |
| GOOGL261104P00282500 | 2026-11-04 | $282.50 | PUT | ITM (+1.0%) | 2.2K | 394 | 5.6x | $1.2M | 42.5% | -0.64 | 0.041 | 99/100 |
| GOOGL261104P00285000 | 2026-11-04 | $285 | PUT | ITM (+1.8%) | 878 | 214 | 4.1x | $641.8K | 43.4% | -0.73 | 0.036 | 99/100 |
| GOOGL261211P00270000 | 2026-12-11 | $270 | PUT | OTM (-3.5%) | 830 | 248 | 3.4x | $586.8K | 32.0% | -0.35 | 0.012 | 99/100 |
| GOOGL290119C00380000 | 2029-01-19 | $380 | CALL | OTM (+35.8%) | 226 | 64 | 3.5x | $856.5K | 34.6% | 0.45 | 0.003 | 99/100 |
| GOOGL281215C00255000 | 2028-12-15 | $255 | CALL | ITM (-8.9%) | 132 | 47 | 2.8x | $1.1M | 36.7% | 0.74 | 0.002 | 99/100 |
| GOOGL290119C00255000 | 2029-01-19 | $255 | CALL | ITM (-8.9%) | 130 | 36 | 3.6x | $1.1M | 36.1% | 0.74 | 0.002 | 99/100 |
| GOOGL270521C00230000 | 2027-05-21 | $230 | CALL | ITM (-17.8%) | 110 | 5 | 22.0x | $726.0K | 37.3% | 0.83 | 0.003 | 99/100 |
DEALER GAMMA EXPOSURE (GEX) WALLS & OFF-EXCHANGE DARK POOL TRF LEVELS
LIVE DEALER POSITIONING
CALL GAMMA RESISTANCE WALL (+GEX)
$301 STRIKE
DEALER SHORT-GAMMA HEDGE MAGNET ABOVE SPOT
ZERO-GAMMA VOLATILITY FLIP LEVEL
$275.64
REGIME BOUNDARY: POSITIVE PINNING VS ACCELERATED SELLING
PUT GAMMA DOWNSIDE FLOOR (-GEX)
$256 STRIKE
INSTITUTIONAL PUT WALL & TRF BLOCK PRINT CLUSTER