Factorial Energy Inc. (Class A) (FAC) Options Positioning, Max Pain & Unusual Sweeps

$4.47 -0.22% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $4.46

Factorial Energy Inc. (Class A) (FAC) carries a Roarable Rating of E (Strong Sell) with 32/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $479.5M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on FAC Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is FAC stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Factorial Energy Inc. (Class A) (NASDAQ: FAC) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 32/100 at a spot price of $4.47 (-0.22% 1D, market cap $479.5M). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, FAC ranks #393 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does FAC compare to SLDP and MASS in the Industrials sector?
β–Ό

Within the Industrials sector (Industrial Machinery/Components), FAC carries a Roarable E (32/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -35.0%. By comparison, SLDP (Solid Power Inc. (Class A)) holds a E grade (25/100 RQD, P/E N/A, ROIC -20.2%, cap $463.2M) and MASS (908 Devices Inc.) posts a D grade (51/100 RQD, P/E 27.3x, ROIC -35.0%, cap $531.1M). Among the 5-stock peer group, MASS leads on earnings multiple (27.3x) while SLDP leads on capital efficiency (-20.2% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for FAC?
β–Ό

Per FAC's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0002049662), Factorial Energy Inc. (Class A) generated $0 in revenue, -$73.8M in net income, and -$31.2M in free cash flow against $62.8M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $4.46 (-0.23%)🧬 Dilution Drag (+2.48% YoY Shares)βš™οΈ Cash Engine: 9/20 (D) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (32/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-9.2% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510032
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk D-
Cash (9)Whales (3)SEC (10)Macro (7)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-11.6% Base Target
$27 Bull$4 Base$3 Bear
πŸ“¬ FREE FAC RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for FAC)Realized 20D OHLCV Swing Band: Β±12.5%
Deterministic 5-Pillar Attribution (32/100 Composite)
πŸ” WHY FAC SCORES 32/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: SEC 10-K Forensic Risk+10/20 pts (31% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 2/9

β–² #2 Bullish Driver: Cash Engine Quality+9/20 pts (28% of score)

SEC XBRL FY 2025 (10-K): 0% FCF Margin ($0 FCF) & 52% Gross Margin

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+2.48% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
40
Grade D$5.05-4.4% Next Q
Q2 (-2Q)
37
Grade E$4.83-13.7% Next Q
Q3 (-1Q)
35
Grade E$4.17+7.2% Next Q
Current
32
Grade E$4.47-9.2% Hist 90D Ξ±
Trajectory: D (40) β†’ E (32)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a FAC Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While FAC currently carries a cautious 32/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Industrials with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($5.21) and Max Pain ($4.69) forces dealer call-delta covering toward $26.60.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+2.48% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $FACβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œFAC Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±12.5%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (FAC)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for FAC.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring FAC)

  • βœ“Walkthrough of FAC's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
FAC // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -56.98%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-02O $4.37H $4.48L $4.37C $4.47VOL 229.4K
RES: $7.11SUP: $3.92SMA50: $5.21SMA200: $8.67
$26.82$20.63$14.44$8.25$2.06RES $7.11SUP $3.92$4.472026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

FAC Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. +6.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on FAC today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for FAC. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for FAC today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (FAC)

1. Head-to-Head Industrials Peer Comparison (FAC vs. SLDP, MASS, NRGV, QSI)

Industry: Industrial Machinery/Components (208 Tracked Issuers)

Across 485 tracked Industrials securities in the Roarable RQD universe, Factorial Energy Inc. (Class A) (FAC) ranks #393 by composite RQD confidence (32/100, grade E) and #298 by equity capitalization ($479.5M). Within this direct 5-issuer industry benchmark cohort, MASS leads on earnings valuation at 27.3x trailing P/E, while SLDP leads on capital efficiency and profitability with -20.2% ROIC and β€” gross margin. MASS currently holds the highest overall quantitative score in the immediate peer group at 51/100 (D) compared with FAC at 32/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
FAC ACTIVE
Factorial Energy Inc. (Class A)
E 32/100 β€” β€” -35.0% -0.22% $479.5M Benchmark Subject
SLDP
Solid Power Inc. (Class A)
E 25/100 β€” β€” -20.2% -3.45% $463.2M /sldp-vs-fac β†’
MASS
908 Devices Inc.
D 51/100 27.3x 50.6% -35.0% -12.45% $531.1M /mass-vs-fac β†’
NRGV
Energy Vault Holdings Inc.
E 25/100 β€” 23.6% -35.0% -5.50% $594.6M /nrgv-vs-fac β†’
QSI
Quantum-Si Incorporated (Class A)
D 44/100 β€” 47.3% -35.0% -16.57% $383.0M /qsi-vs-fac β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2024–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0002049662

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Factorial Energy Inc. (Class A) (FAC) reported GAAP revenue of $0 (N/A vs. FY2024 revenue of $0 ) , GAAP net income of -$73.8M, operating cash flow of -$30.2M, and free cash flow of -$31.2M (+18.4% YoY). On the balance sheet, FAC closed FY2025 with $62.8M in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 2/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $0 -$73.8M -$30.2M -$31.2M $62.8M β€”
FY2024 (FY) 2024-12-31 $0 -$54.3M -$37.2M -$38.2M $116.0M β€”

3. FAC Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is FAC stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Factorial Energy Inc. (Class A) (NASDAQ: FAC) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 32/100 at a spot price of $4.47 (-0.22% 1D, market cap $479.5M). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, FAC ranks #393 in composite RQD confidence.

How does FAC compare to SLDP and MASS in the Industrials sector?

Within the Industrials sector (Industrial Machinery/Components), FAC carries a Roarable E (32/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -35.0%. By comparison, SLDP (Solid Power Inc. (Class A)) holds a E grade (25/100 RQD, P/E N/A, ROIC -20.2%, cap $463.2M) and MASS (908 Devices Inc.) posts a D grade (51/100 RQD, P/E 27.3x, ROIC -35.0%, cap $531.1M). Among the 5-stock peer group, MASS leads on earnings multiple (27.3x) while SLDP leads on capital efficiency (-20.2% ROIC).

What are the biggest fundamental strengths and SEC risk factors for FAC?

Per FAC's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0002049662), Factorial Energy Inc. (Class A) generated $0 in revenue, -$73.8M in net income, and -$31.2M in free cash flow against $62.8M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is FAC trading relative to its 50-day, 200-day, and 52-week technical levels?

FAC last traded at $4.47 (-0.22% on volume of 236,837 shares), positioning the stock -14.20% below its 50-day simple moving average ($5.21) and -48.44% below its 200-day simple moving average ($8.67). Across its 52-week range of $3.98 to $25.33, FAC sits at the 2.3% percentile with a 14-day RSI of 39.2 (NEUTRAL RANGE) and an implied next-earnings move of Β±12.5% ($3.91 to $5.03).

FAC Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is FAC's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for FAC.

ROARABLE RATING BRIEF β€’ RQD 32/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

FAC β€” Factorial Energy Inc. (Class A): What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:35:58Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, FAC scores 32 out of 100 for a letter grade of E, with the verdict "Roarable Strong Sell β€” Forensic Risk / Avoid." The score is built from five pillars, each weighted to 20 points:

  • Fundamental Cash Engine: 9 / 20. The rating cites ROIC of -35% and an FCF yield of -6.51%. For a prospective investor, this means the business is currently consuming capital rather than generating it relative to the value the market assigns it.
  • Whale 13F Flow: 3 / 20. This pillar reflects institutional accumulation and options positioning. A score this low indicates that the institutional signals captured in the rating are weak, so large holders are not providing a visible vote of confidence.
  • Insider Conviction: 3 / 20. This pillar reflects SEC Form 4 and Congressional PTR cluster flow. A low score means insider and disclosed-trade activity does not provide a supportive signal.
  • Macro Regime Fit: 7 / 20. The rating cites a beta of 1.0 and sector sensitivity. The stock moves in line with the broader market, so it offers no defensive characteristic in this regime.
  • Forensic Balance Sheet: 10 / 20. The rating cites an Altman Z-Score of 2.5, a Piotroski F-Score of 2/9, and a Debt/Equity ratio of 0.5. The Piotroski reading is weak, which indicates limited financial-quality strength.

Taken together, the upside case rests almost entirely on a future turnaround in cash generation, since no current pillar offers strong support. Valuation cannot be assessed on earnings because P/E and EPS are not available in the source data. The score's principal message is risk: the rating flags forensic and cash-flow concerns that a prospective investor would need to see resolved before the thesis could improve. This is an analytical reading of the source data and not personalized financial advice.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$0.0M$-63.6M$-73.8MN/A$-31.2M$28.9MN/A
FY 2024$0.0M$-56.5M$-54.3MN/A$-38.2M$48.3MN/A

Per the SEC financials, both reported periods show operating losses, net losses, and negative free cash flow, with margins reported at 0% for gross, operating, and net in the market data. ROIC is -35%. Per the Roarable RQD rating, the Altman Z-Score is 2.5, the Piotroski F-Score is 2/9, and the Debt/Equity ratio is 0.5. Cash declined from $48.3M in FY 2024 to $28.9M in FY 2025, and net loss widened from $-54.3M to $-73.8M over the same span.

Recent Catalysts & News Wire Analysis

The news wire contains six items, all tagged to FAC:

  • Risk Watch (RED): An InsideEVs report on an executive's comments about the difficulty most companies face in solid-state EV batteries.
  • Market Wire (YELLOW): A Stocktwits report headlined as an examination of why FAC shares fell to 52-week lows.
  • Market Wire (YELLOW): A Simply Wall St stock analysis.
  • Market Wire (YELLOW): A MarketBeat competitor overview for 2026.
  • Market Wire (YELLOW): A TradingView report headlined "Factorial Energy hit with $4.5M arbitration award to vendor."
  • Market Wire (YELLOW): A MarketBeat report on short interest rising 120.6% in September.

The arbitration award and the short-interest increase are the most concrete items in the feed. The 52-week-low coverage is consistent with the market data showing a price of 4.48 against a 52-week high of $25.33. The per-item summaries are generic and do not provide additional figures.

Per the Butterfly Supply-Chain Graph, the supply chain is listed as NONE, with no butterfly links and no proprietary signals.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is NONE, with no upstream or downstream links and no proprietary signals recorded. The graph therefore identifies no specific supplier or customer dependencies, no sector correlations beyond the Industrials / Industrial Machinery/Components classification, and no 2nd-order bottlenecks. A prospective investor should note that the absence of mapped links means the source data cannot establish how a disruption elsewhere in the sector would reach FAC.

Open Questions

  • What products or technologies does Factorial Energy sell, and what is the path to revenue, given that both reported periods show $0.0M?
  • What is the scale and terms of the $4.5M arbitration award to a vendor, and how does it affect cash of $28.9M?
  • What is the current cash runway, given FY 2025 free cash flow of $-31.2M and declining cash?
  • Why are EPS, P/E, EV/EBITDA, and debt figures unavailable, and how is the company's capital structure financed?
  • What institutional and insider ownership exists, given that the holders data is absent and the Whale and Insider pillars score 3/20 each?

FAC Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Factorial Energy Inc. (Class A) (FAC) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to FAC Debate Forum (3) ↓
🟑 MARKET WIRE Yahoo β€’ 6d ago
Factorial Sets Date for Third Quarter 2026 Results

BOSTON, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Factorial Energy Inc. (β€œFactorial”) (Nasdaq: FAC), a global leader in solid-state battery technology, today announced it will release financial results for the third quarter 2026

Read Full Source β†—
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

FAC Bull vs. Bear Conversation Board β€” What's Your Call at $4.47?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON FAC 🐻 67% BEARISH CONVICTION
1. Pick Your Side on FAC:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $3.94 (-12.1%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is FAC (E β€’ RQD 32/100) a Buy at $4.48?

Welcome to the FAC (Factorial Energy Inc. (Class A)) Roar Pit. Current RQD Composite is 32/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Industrial Machinery/Components. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

RE RedlineAuditor Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $3.45 (-23.0%)
Spot @ $4.48

Pump the brakes on FAC β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on FAC, but look at what you are paying: current EV/EBITDA multiples with tightening sector spreads. Unless Factorial Energy Inc. (Class A) expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $5.42 (+21.0%)
Spot @ $4.48

FAC cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on FAC, the market is fixating on short-term headline noise in Industrial Machinery/Components and ignoring the balance sheet and cash flow trajectory. At $4.48 (52-wk range $3.98 - $25.33), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%