P3 Health Partners Inc. (Class A) (PIII) Insider, 13F Hedge Fund & Politician Buy/Sell Thermometer

$4.03 -4.05% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $3.99

P3 Health Partners Inc. (Class A) (PIII) carries a Roarable Rating of E (Strong Sell) with 24/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $29.3M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on PIII Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is PIII stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, P3 Health Partners Inc. (Class A) (NASDAQ: PIII) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 24/100 at a spot price of $4.03 (-4.05% 1D, market cap $29.3M). Pillar breakdown: Fundamental Cash Engine 5/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 5/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 3/20. Across 1016 tracked Health Care issuers, PIII ranks #943 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does PIII compare to DCGO and EUDA in the Health Care sector?
β–Ό

Within the Health Care sector (Medical/Nursing Services), PIII carries a Roarable E (24/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -35.0%. By comparison, DCGO (DocGo Inc.) holds a D- grade (39/100 RQD, P/E N/A, ROIC -35.0%, cap $24.4M) and EUDA (EUDA Health Holdings Limited) posts a D- grade (39/100 RQD, P/E N/A, ROIC -35.0%, cap $53.0M). Among the 5-stock peer group, PIII leads on earnings multiple (N/A) while PIII leads on capital efficiency (-35.0% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for PIII?
β–Ό

Per PIII's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001832511), P3 Health Partners Inc. (Class A) generated $1.46B in revenue (-2.8% YoY), -$147.9M in net income, and -$91.2M in free cash flow against $656.6M in total assets and $228.4M in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $3.99 (-0.92%)🧬 Dilution Drag (+1.28% YoY Shares)βš™οΈ Cash Engine: 5/20 (E) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (24/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-10.9% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510024
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk E
Cash (5)Whales (3)SEC (5)Macro (8)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-15.4% Base Target
$18 Bull$3 Base$3 Bear
πŸ“¬ FREE PIII RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for PIII)Realized 20D OHLCV Swing Band: Β±12.5%
Deterministic 5-Pillar Attribution (24/100 Composite)
πŸ” WHY PIII SCORES 24/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Macro Regime Fit+8/20 pts (33% of score)

FRED Regime Γ— Technicals: 16% of 52W Range β€’ RSI-14 at 33.9 (NEUTRAL RANGE)

β–² #2 Bullish Driver: Cash Engine Quality+5/20 pts (21% of score)

SEC XBRL FY 2025 (10-K): 0% FCF Margin ($0 FCF) & 52% Gross Margin

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+1.28% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
16
Grade E$4.03-1.5% Next Q
Q2 (-2Q)
19
Grade E$3.97-4% Next Q
Q3 (-1Q)
21
Grade E$3.81+5.8% Next Q
Current
24
Grade E$4.03-10.9% Hist 90D Ξ±
Trajectory: E (16) β†’ E (24)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a PIII Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While PIII currently carries a cautious 24/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Health Care with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($6.50) and Max Pain ($4.23) forces dealer call-delta covering toward $17.73.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+1.28% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $PIIIβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œPIII Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
SEC FORM 4 Γ— 13F HEDGE FUNDS Γ— CONGRESSIONAL STOCK ACT

PIII Smart-Money Thermometer: NET EXECUTIVE TRIMMING / PROFIT-TAKING

Explore All 13F & Congress Whales β†’
β–² Disclosed Buys: 0 ($0)β–Ό Disclosed Sales: 0 ($0)

Wide-Open SEC Form 4, 13F & Congressional Disclosure Ledger (PIII)

No recent open-market Form 4 cluster sales or emergency dumps flagged on PIII. Visit the Global 13F & Congressional Whale Ledger for cross-market smart-money filings.

ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring PIII)

  • βœ“Walkthrough of PIII's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
PIII // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +41.40%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-03O $4.20H $4.20L $4.03C $4.03VOL 19.7K
RES: $10.14SUP: $3.31SMA50: $6.50SMA200: $6.55
$17.88$13.77$9.65$5.53$1.41RES $10.14SUP $3.31$4.032026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

PIII Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. -2.8% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on PIII today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for PIII. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for PIII today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (PIII)

1. Head-to-Head Health Care Peer Comparison (PIII vs. DCGO, EUDA, ALPS, CCM)

Industry: Medical/Nursing Services (29 Tracked Issuers)

Across 1016 tracked Health Care securities in the Roarable RQD universe, P3 Health Partners Inc. (Class A) (PIII) ranks #943 by composite RQD confidence (24/100, grade E) and #803 by equity capitalization ($29.3M). Within this direct 5-issuer industry benchmark cohort, PIII leads on earnings valuation at N/A trailing P/E, while PIII leads on capital efficiency and profitability with -35.0% ROIC and β€” gross margin. ALPS currently holds the highest overall quantitative score in the immediate peer group at 52/100 (D+) compared with PIII at 24/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
PIII ACTIVE
P3 Health Partners Inc. (Class A)
E 24/100 β€” β€” -35.0% -4.05% $29.3M Benchmark Subject
DCGO
DocGo Inc.
D- 39/100 β€” β€” -35.0% -9.59% $24.4M /dcgo-vs-piii β†’
EUDA
EUDA Health Holdings Limited
D- 39/100 β€” 43.9% -35.0% +14.19% $53.0M /euda-vs-piii β†’
ALPS
ALPS Group Inc Ordinary Share
D+ 52/100 β€” β€” β€” +0.03% $54.1M /alps-vs-piii β†’
CCM
Concord Medical Services Holdings Limited (Each represents thirty (30) ) (Class A)
E 22/100 β€” 5.7% -35.0% -2.46% $15.5M /ccm-vs-piii β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001832511

In its most recent audited fiscal period (FY2025, filed 2025-12-31), P3 Health Partners Inc. (Class A) (PIII) reported GAAP revenue of $1.46B (-2.8% vs. FY2024 revenue of $1.50B , and +15.2% cumulative change since FY2023) , GAAP net income of -$147.9M, operating cash flow of -$91.2M, and free cash flow of -$91.2M (+17.2% YoY). On the balance sheet, PIII closed FY2025 with $656.6M in total assets against $228.4M in total debt (Altman Z-Score: 0.20, Piotroski F-Score: 1/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $1.46B -$147.9M -$91.2M -$91.2M $656.6M $228.4M
FY2024 (FY) 2024-12-31 $1.50B -$135.8M -$110.1M -$110.1M $783.4M $108.9M
FY2023 (FY) 2023-12-31 $1.27B -$57.8M -$76.0M -$76.0M β€” β€”

3. PIII Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is PIII stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, P3 Health Partners Inc. (Class A) (NASDAQ: PIII) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 24/100 at a spot price of $4.03 (-4.05% 1D, market cap $29.3M). Pillar breakdown: Fundamental Cash Engine 5/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 5/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 3/20. Across 1016 tracked Health Care issuers, PIII ranks #943 in composite RQD confidence.

How does PIII compare to DCGO and EUDA in the Health Care sector?

Within the Health Care sector (Medical/Nursing Services), PIII carries a Roarable E (24/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -35.0%. By comparison, DCGO (DocGo Inc.) holds a D- grade (39/100 RQD, P/E N/A, ROIC -35.0%, cap $24.4M) and EUDA (EUDA Health Holdings Limited) posts a D- grade (39/100 RQD, P/E N/A, ROIC -35.0%, cap $53.0M). Among the 5-stock peer group, PIII leads on earnings multiple (N/A) while PIII leads on capital efficiency (-35.0% ROIC).

What are the biggest fundamental strengths and SEC risk factors for PIII?

Per PIII's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001832511), P3 Health Partners Inc. (Class A) generated $1.46B in revenue (-2.8% YoY), -$147.9M in net income, and -$91.2M in free cash flow against $656.6M in total assets and $228.4M in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is PIII trading relative to its 50-day, 200-day, and 52-week technical levels?

PIII last traded at $4.03 (-4.05% on volume of 19,656 shares), positioning the stock -38.00% below its 50-day simple moving average ($6.50) and -38.47% below its 200-day simple moving average ($6.55). Across its 52-week range of $1.52 to $16.89, PIII sits at the 16.3% percentile with a 14-day RSI of 33.9 (NEUTRAL RANGE) and an implied next-earnings move of Β±12.5% ($3.53 to $4.53).

PIII Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

Are PIII insiders and hedge funds buying or selling?

Roarable's SEC Form 4 and 13F Whale Thermometer currently classifies PIII leadership and institutional positioning as: NET EXECUTIVE TRIMMING / PROFIT-TAKING.

ROARABLE RATING BRIEF β€’ RQD 24/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

PIII β€” P3 Health Partners Inc. (Class A): What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:48:44Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, PIII carries an RQD Score of 24 with a letter grade of E and the verdict label "Roarable Strong Sell β€” Forensic Risk / Avoid." Across its five pillars:

  • Fundamental Cash Engine: 5 / 20 (ROIC -35%; FCF yield 0%). This is the weakest operating read: the company is not generating return on invested capital or free cash flow relative to the capital employed.
  • Whale 13F Flow: 3 / 20 (institutional accumulation and options positioning). The rating reflects weak institutional support; no holder-level detail is available in the source data.
  • Insider Conviction: 3 / 20 (SEC Form 4 and Congressional PTR cluster flow). Insider signals are weak; no transaction detail is available in the source data.
  • Macro Regime Fit: 8 / 20 (Beta 1.0; sector sensitivity). The score is the highest of the five but still reflects limited alignment with the macro regime.
  • Forensic Balance Sheet: 5 / 20 (Altman Z 0.2; Piotroski F 1/9; Debt/Equity 0.5). The Altman Z-Score of 0.2 and Piotroski F-Score of 1/9 are the core forensic flags.

For a prospective investor evaluating the stock today, these pillars indicate that the primary risk is balance-sheet and cash-generation quality rather than valuation alone. Upside drivers would need to come from a reversal in operating economics, which the current cash-engine and forensic scores do not yet show. Valuation tradeoffs are difficult to frame precisely because forward earnings multiples are not available in source data. Second-order risk is elevated when a company with negative ROIC and a weak Altman Z-Score faces any financing pressure, since the source data does not describe the terms of its debt.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$1459.1M$-270.3M$-147.9MN/A$-91.2M$25.0M$228.4M
FY 2024$1500.5M$-320.7M$-135.8MN/A$-110.1M$38.8M$108.9M
FY 2023$1266.4M$-167.9M$-57.8MN/A$-76.0MN/AN/A

Per the SEC financials, operating income and net income were negative in each reported period, and free cash flow was negative in all three. Per the market data, the operating margin is -18.5%, the net margin is -10.1%, and the gross margin is 0%. ROIC is -35%. Per the RQD forensic pillar, the Altman Z-Score is 0.2, the Piotroski F-Score is 1 of 9, and the Debt/Equity ratio is 0.5. Balance-sheet posture is weak: cash declined from $38.8M in FY 2024 to $25.0M in FY 2025 while reported debt rose from $108.9M to $228.4M.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts section, the feed contains six items, all tagged to PIII:

  • Chief Clinical Officer appointment (Yahoo Finance; flagged GREEN / CATALYST). The headline reports the appointment of a Chief Clinical Officer, with a second outlet naming Dr. Michael Millie for the role.
  • TradingView estimates item (flagged GREEN / CATALYST). The headline references earnings estimates; no estimate values are provided in source data.
  • Seasonal returns charts (Yahoo Finance UK and Yahoo! Finance Canada). The Canada item references agilon health, inc. (AGL), a related-name chart rather than PIII-specific news; the Yahoo Finance UK item is a PIII seasonal chart. The Canada item is flagged YELLOW / MARKET WIRE.
  • Price-move item (flagged GREEN / CATALYST). The headline reports the stock rising 7.46% to $4.18 on short-term momentum; the summary field is an unrelated site reference and is not informative.

Risk watch items: the news feed contains no disclosed debt refinancing, earnings result, or guidance change. The Butterfly Supply-Chain Graph reports no supply-chain links and no proprietary signals, so no supply-chain catalyst is identified.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply_chain value is NONE, with no butterfly links and no proprietary signals. Upstream and downstream dependencies cannot be mapped from source data. Sector correlations beyond the Health Care / Medical/Nursing Services classification are not available in source data. A prospective investor should watch for any second-order effect of the negative cash flow and rising reported debt on the company's ability to fund operations, though the source data does not quantify this linkage.

Open Questions

  • What are the terms, maturities, and covenants of the debt that rose from $108.9M to $228.4M between FY 2024 and FY 2025?
  • What drove the operating loss of $-270.3M in FY 2025, and what portion is expected to recur?
  • What are the forward earnings and EBITDA estimates behind the TradingView estimates item?
  • Who are the institutional and insider holders, and what are their recent position changes?
  • What is the company's current liquidity runway given cash of $25.0M against negative free cash flow of $-91.2M?

PIII Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for P3 Health Partners Inc. (Class A) (PIII) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to PIII Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

PIII Bull vs. Bear Conversation Board β€” What's Your Call at $4.03?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON PIII 🐻 67% BEARISH CONVICTION
1. Pick Your Side on PIII:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $3.70 (-11.9%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is PIII (E β€’ RQD 24/100) a Buy at $4.20?

Welcome to the PIII (P3 Health Partners Inc. (Class A)) Roar Pit. Current RQD Composite is 24/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Medical/Nursing Services. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $3.53 (-16.0%)
Spot @ $4.20

Pump the brakes on PIII β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on PIII, but look at what you are paying: current EV/EBITDA multiples with tightening sector spreads. Unless P3 Health Partners Inc. (Class A) expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

AL AlphaFlow_Cap Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $5.00 (+19.0%)
Spot @ $4.20

PIII cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on PIII, the market is fixating on short-term headline noise in Medical/Nursing Services and ignoring the balance sheet and cash flow trajectory. At $4.20 (52-wk range $1.52 - $16.89), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%