BellRing Brands Inc. (BRBR) Options Positioning, Max Pain & Unusual Sweeps

$9.17 +1.21% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $9.21

BellRing Brands Inc. (BRBR) earns a Roarable Rating of B (Buy) with 74/100 RQD Confidence. High-quality cash engine (33% profit margin, 46% return on capital) with steady institutional support. The company’s underlying cash engine and institutional positioning keep the composite score in the Green Buy zone.

ROARABLE B β€’ BUY Cap $1.07B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on BRBR Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is BRBR stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, BellRing Brands Inc. (NYSE: BRBR) is rated B (Buy / BUY) by Roarable's 5-pillar RQD engine with a composite confidence score of 74/100 at a spot price of $9.17 (+1.21% 1D, market cap $1.07B). Pillar breakdown: Fundamental Cash Engine 19/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 18/20, FRED Macro Regime Fit 11/20, and SEC Balance-Sheet Forensics 19/20. Across 146 tracked Consumer Staples issuers, BRBR ranks #9 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does BRBR compare to SENEB and SENEA in the Consumer Staples sector?
β–Ό

Within the Consumer Staples sector (Packaged Foods), BRBR carries a Roarable B (74/100 RQD), trailing P/E of 4.9x, gross margin of 33.3%, and ROIC of 46.3%. By comparison, SENEB (Seneca Foods Corp. (Class B)) holds a D+ grade (53/100 RQD, P/E 9.4x, ROIC 16.1%, cap $1.08B) and SENEA (Seneca Foods Corp. (Class A)) posts a D+ grade (53/100 RQD, P/E 9.4x, ROIC 16.1%, cap $1.08B). Among the 5-stock peer group, BRBR leads on earnings multiple (4.9x) while BRBR leads on capital efficiency (46.3% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for BRBR?
β–Ό

Per BRBR's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-09-30, CIK 0001772016), BellRing Brands Inc. generated $2.32B in revenue (+16.1% YoY), $216.2M in net income, and $260.6M in free cash flow against $1.06B in total assets and $1.18B in total debt. Key quantitative strengths: Strong cash generator (33% profit margin)β€”profits are backed by real money, not accounting tricks.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $9.21 (+0.46%)🧬 Cannibal Buyback (-3.20% YoY Shares)βš™οΈ Cash Engine: 19/20 (A+) β€’ 11.2% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 74/100 (B) historically ranked in the Top 12% of excess returns over the next 90 days (+7.3% avg 90D alpha vs SPY β€’ 69.4% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERBUY β€’ B
025507510074
2-of-3 JEV AI Jury Bullish
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw B Β· Rk B
Cash (19)Whales (7)SEC (18)Macro (11)CEO (19)
Each axis scored 0–20
12M PRICE TARGET CONE+7.2% Base Target
$35 Bull$10 Base$8 Bear
πŸ“¬ FREE BRBR RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for BRBR)Realized 20D OHLCV Swing Band: Β±10.4%
Deterministic 5-Pillar Attribution (74/100 Composite)
πŸ” WHY BRBR SCORES 74/100 (B) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Cash Engine Quality+19/20 pts (26% of score)

SEC XBRL FY 2025 (10-K): 11.2% FCF Margin ($260.6M FCF) & 33.3% Gross Margin

β–² #2 Bullish Driver: Insider Conviction & Share Dilution+19/20 pts (26% of score)

SEC Form 4 / 13F Thermometer: 86% Net Buy β€’ Cannibal Buyback (-3.20% YoY Shares)

β–Ό #1 Drag / Risk Factor: Whale & Options Positioning7/20 pts (-13 pt drag)

Put hedging (50% put share) caps near-term gamma upside (-13 pts vs max)

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
66
Grade B-$8.51+11.8% Next Q
Q2 (-2Q)
69
Grade B-$9.51-3.2% Next Q
Q3 (-1Q)
71
Grade B$9.21-0.4% Next Q
Current
74
Grade B$9.17+7.3% Hist 90D Ξ±
Trajectory: B- (66) β†’ B (74)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the BRBR Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 74/100 (B) score, BRBR faces multiple-compression risk if 4.9x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Broader market pullbacks can still drag down strong stocks in the short run.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-3.20% YoY Shares) β€” any gross margin slip below 30.8% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($9.08) or 200D SMA ($13.18) invalidates the momentum regime and cuts Target Base ($9.83) toward Bear Floor ($7.52).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $BRBRβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œBRBR Beats Next Quarter EPS Consensus (Dec 29, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±10.4%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (BRBR)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for BRBR.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher + Options & Swing Structure Desk

Whale Flow & Momentum Playbook: Evaluating BRBR & AI Leaders Without Chasing Tops

  • βœ“Institutional whale strikes & implied earnings move audit on BRBR
  • βœ“How disciplined traders manage risk using pre-published trigger & invalidation levels
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on tracked leaders
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
BRBR // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -47.18%⚑ TESTING RESISTANCE
2026-11-03O $9.06H $9.17L $9.06C $9.17VOL 3.09M
RES: $9.66SUP: $5.35SMA50: $9.08SMA200: $13.18
$30.50$24.22$17.94$11.66$5.38RES $9.66SUP $5.35$9.172026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

BRBR Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
-14.3%/yr Implied 5Y Growth

vs. +16.1% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on BRBR today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for BRBR. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for BRBR today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (BRBR)

Consumer Staples Rank #9 of 146 βš”οΈ SENEB vs BRBR Full Matrix β†’

1. Head-to-Head Consumer Staples Peer Comparison (BRBR vs. SENEB, SENEA, SMPL, FLO)

Industry: Packaged Foods (41 Tracked Issuers)

Across 146 tracked Consumer Staples securities in the Roarable RQD universe, BellRing Brands Inc. (BRBR) ranks #9 by composite RQD confidence (74/100, grade B) and #73 by equity capitalization ($1.07B). Within this direct 5-issuer industry benchmark cohort, BRBR leads on earnings valuation at 4.9x trailing P/E, while BRBR leads on capital efficiency and profitability with 46.3% ROIC and 33.3% gross margin. BRBR currently leads its immediate peer cohort in composite quantitative strength at 74/100 (B).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
BRBR ACTIVE
BellRing Brands Inc.
B 74/100 4.9x 33.3% 46.3% +1.21% $1.07B Benchmark Subject
SENEB
Seneca Foods Corp. (Class B)
D+ 53/100 9.4x β€” 16.1% 0.00% $1.08B /seneb-vs-brbr β†’
SENEA
Seneca Foods Corp. (Class A)
D+ 53/100 9.4x β€” 16.1% +0.57% $1.08B /senea-vs-brbr β†’
SMPL
The Simply Good Foods Company
C 64/100 8.9x 36.2% 6.4% +5.54% $977.2M /smpl-vs-brbr β†’
FLO
Flowers Foods Inc.
C- 60/100 15.6x β€” 5.2% +1.46% $1.33B /flo-vs-brbr β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-09-30 β€’ CIK 0001772016

In its most recent audited fiscal period (FY2025, filed 2025-09-30), BellRing Brands Inc. (BRBR) reported GAAP revenue of $2.32B (+16.1% vs. FY2024 revenue of $2.00B , and +39.0% cumulative change since FY2023) , GAAP net income of $216.2M, operating cash flow of $260.6M, and free cash flow of $260.6M (+30.6% YoY). On the balance sheet, BRBR closed FY2025 with $1.06B in total assets against $1.18B in total debt (Altman Z-Score: 4.61, Piotroski F-Score: 7/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-09-30 $2.32B $216.2M $260.6M $260.6M $1.06B $1.18B
FY2024 (FY) 2024-09-30 $2.00B $246.5M $199.6M $199.6M $885.2M $833.4M
FY2023 (FY) 2023-09-30 $1.67B $165.5M $215.6M $215.6M β€” β€”

3. BRBR Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is BRBR stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, BellRing Brands Inc. (NYSE: BRBR) is rated B (Buy / BUY) by Roarable's 5-pillar RQD engine with a composite confidence score of 74/100 at a spot price of $9.17 (+1.21% 1D, market cap $1.07B). Pillar breakdown: Fundamental Cash Engine 19/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 18/20, FRED Macro Regime Fit 11/20, and SEC Balance-Sheet Forensics 19/20. Across 146 tracked Consumer Staples issuers, BRBR ranks #9 in composite RQD confidence.

How does BRBR compare to SENEB and SENEA in the Consumer Staples sector?

Within the Consumer Staples sector (Packaged Foods), BRBR carries a Roarable B (74/100 RQD), trailing P/E of 4.9x, gross margin of 33.3%, and ROIC of 46.3%. By comparison, SENEB (Seneca Foods Corp. (Class B)) holds a D+ grade (53/100 RQD, P/E 9.4x, ROIC 16.1%, cap $1.08B) and SENEA (Seneca Foods Corp. (Class A)) posts a D+ grade (53/100 RQD, P/E 9.4x, ROIC 16.1%, cap $1.08B). Among the 5-stock peer group, BRBR leads on earnings multiple (4.9x) while BRBR leads on capital efficiency (46.3% ROIC).

What are the biggest fundamental strengths and SEC risk factors for BRBR?

Per BRBR's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-09-30, CIK 0001772016), BellRing Brands Inc. generated $2.32B in revenue (+16.1% YoY), $216.2M in net income, and $260.6M in free cash flow against $1.06B in total assets and $1.18B in total debt. Key quantitative strengths: Strong cash generator (33% profit margin)β€”profits are backed by real money, not accounting tricks.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is BRBR trading relative to its 50-day, 200-day, and 52-week technical levels?

BRBR last traded at $9.17 (+1.21% on volume of 3,094,552 shares), positioning the stock +0.99% above its 50-day simple moving average ($9.08) and -30.42% below its 200-day simple moving average ($13.18). Across its 52-week range of $7.33 to $33.56, BRBR sits at the 7.0% percentile with a 14-day RSI of 52.1 (NEUTRAL RANGE) and an implied next-earnings move of Β±10.4% ($8.22 to $10.12).

BRBR Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is BRBR's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for BRBR.

ROARABLE RATING BRIEF β€’ RQD 74/100 (B) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

BRBR β€” BellRing Brands Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:31:04Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, BRBR carries an RQD Score of 73 / B, labeled "Roarable Buy β€” Good Risk/Reward." The five pillars are: Fundamental Cash Engine 19/20 (ROIC 46.3%; FCF yield 24.74%); Whale 13F Flow 6/20 (institutional accumulation and options positioning); Insider Conviction 19/20 (SEC Form 4 and Congressional PTR cluster flow); Macro Regime Fit 11/20 (Beta 1.0; sector sensitivity); and Forensic Balance Sheet 18/20 (Altman Z 4.61; Piotroski F 7/9; Debt/Equity 0.5). The cash-generation and insider pillars are the strongest contributors to the score, while institutional flow is the weakest. For a prospective investor, the high FCF yield and ROIC are the upside drivers the rating highlights, and the forensic pillar suggests a balance sheet the rating treats as sound. The valuation tradeoff is that the stock trades at a P/E (TTM) of 4.9 and a Forward P/E of 4.1 against a 52-week range of $7.33 to $33.56, meaning the price has fallen sharply and the market is pricing the business at a steep discount; the rating's cash-based scoring and the market's depressed multiple are not reconciled in the source data. The Whale pillar's low score indicates institutional conviction is not as visible as insider activity, which is a point to weigh. This section is educational and not personalized advice.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
9.06$1.05B4.94.16.11.860%1.0$7.33 - $33.5646.3%

Business

BellRing Brands Inc. is a NYSE-listed issuer in the Consumer Staples sector and Packaged Foods industry, per the Profile section. Not available in source data for product lines, customer segments, or revenue model detail. The source data confirms only the sector, industry, exchange, and market capitalization.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025 (filed 2025-09-30)$2316.6M$357.4M$216.2MN/A$260.6M$64.1M$1184.6M
FY 2024 (filed 2024-09-30)$1996.2M$387.7M$246.5MN/A$199.6M$49.6M$833.4M
FY 2023 (filed 2023-09-30)$1666.8M$287.3M$165.5MN/A$215.6MN/AN/A

Per the SEC financials, revenue grew from $1666.8M (FY 2023) to $2316.6M (FY 2025), while net income moved from $165.5M to $216.2M after a peak of $246.5M in FY 2024. Per the market data, gross margin is 33.3%, operating margin 15.4%, and net margin 9.3%, with ROIC at 46.3%. Per the Roarable RQD rating, the Altman Z-Score is 4.61 and the Piotroski F-Score is 7/9, with Debt/Equity at 0.5. Reported debt rose from $833.4M to $1184.6M between FY 2024 and FY 2025 while cash rose from $49.6M to $64.1M.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts feed, six items are tagged for BRBR: Yahoo Finance "Why BellRing Brands (BRBR) Outpaced the Stock Market Today" (YELLOW, Market Wire); Seeking Alpha "The Protein Boom Alone Can't Save This Company" (YELLOW, Market Wire); a Morningstar item flagged as a lawsuit update inviting investors to contact a shareholders' foundation (RED, Risk Watch); a Yahoo Finance item on fair value falling as analysts trim growth and P/E views (GREEN, Catalyst); a TradingView estimates page (YELLOW, Market Wire); and a Simply Wall St forecast page (YELLOW, Market Wire). The feed's own labels therefore mark one item as a risk-watch lawsuit item and one as a positive catalyst, with the remainder neutral. Per the Butterfly Supply-Chain Graph, no supply-chain links or proprietary signals are recorded (supply_chain: NONE), so no supply-chain catalyst can be drawn from that section.

Open Questions

  • What drove the decline from a 52-week high of $33.56 to the current $9.06, and what does the recent lawsuit item relate to?
  • Why does EPS (TTM) of 1.86 sit alongside a net income figure that the filings present without per-share detail (EPS N/A for all reported periods)?
  • How is the increase in debt from $833.4M to $1184.6M reflected against the Forensic pillar's Debt/Equity of 0.5?
  • Which institutions and insiders are driving the cited accumulation and cluster flow, given the Whale pillar scores 6/20?
  • What is the consensus analyst view, which the source data does not provide?

BRBR Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for BellRing Brands Inc. (BRBR) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to BRBR Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

BRBR Bull vs. Bear Conversation Board β€” What's Your Call at $9.17?

πŸ‚ 67% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON BRBR 🐻 33% BEARISH CONVICTION
1. Pick Your Side on BRBR:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk πŸ‚ BULLISH 🎯 Target: $10.69 (+18.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is BRBR (B β€’ RQD 73/100) a Buy at $9.06?

Welcome to the BRBR (BellRing Brands Inc.) Roar Pit. Current RQD Composite is 73/100 (Roarable Buy β€” Good Risk/Reward) in Packaged Foods. Bulls point to capital efficiency (46.3% ROIC), while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $7.16 (-21.0%)
Spot @ $9.06

Pump the brakes on BRBR β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on BRBR, but look at what you are paying: 4.9x trailing P/E with 33.3% gross margins. Unless BellRing Brands Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

TA TapeReader_Pro Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $10.78 (+19.0%)
Spot @ $9.06

BRBR cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on BRBR, the market is fixating on short-term headline noise in Packaged Foods and ignoring the balance sheet and cash flow trajectory. At $9.06 (52-wk range $7.33 - $33.56), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%