Vanguard S&P 500 ETF (VOO) — RQD Stock Rating Cockpit

$694.81 -0.36% NYSE • Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $693.04

Vanguard S&P 500 ETF (VOO) earns a Roarable Rating of C+ (Hold) with 66/100 RQD Confidence. As an exchange-traded fund, single-company GAAP gross margins, Altman-Z, and CEO Form 4 insider metrics are N/A for fund structure; its score reflects basket trend, institutional flow, and macro regime alignment.

ROARABLE C+ • HOLD / WATCH Cap $580.00B
📤 Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚡ INSTANT AI QUANT PREVIEW • $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on VOO Below — or Connect Your Own ChatGPT / Claude
🤖 Mara Quenwick • AI Quant Lead (Click for Instant Brief) Is VOO stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
▼

As of 2026-11-02, Vanguard S&P 500 ETF (NYSE: VOO) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 66/100 at a spot price of $694.81 (-0.36% 1D, market cap $580.00B). Pillar breakdown: Fundamental Cash Engine 18/20, Institutional 13F & Options Flow 15/20, Executive Insider Alignment 17/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 8/20. Across 40 tracked ETF / Index issuers, VOO ranks #12 in composite RQD confidence.

✓ Pre-computed one-to-many AI Quant brief
🤖 Ellis Vennor • AI Peer & Flow Quant (Click for Instant Brief) How does VOO compare to SPY and VTI in the ETF / Index sector?
▼

Within the ETF / Index sector (US Large-Cap Core Index), VOO carries a Roarable C+ (66/100 RQD), trailing P/E of N/A, gross margin of N/A (ETF), and ROIC of N/A (ETF). By comparison, SPY (SPDR S&P 500 ETF Trust) holds a B- grade (70/100 RQD, P/E N/A, ROIC —, cap $620.00B) and VTI (Vanguard Total Stock Market ETF) posts a C grade (64/100 RQD, P/E N/A, ROIC —, cap $465.00B). Among the 5-stock peer group, VOO leads on earnings multiple (N/A) while VOO leads on capital efficiency (— ROIC).

✓ Pre-computed one-to-many AI Quant brief
🤖 Gideon Ashmere • AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for VOO?
▼

For Vanguard S&P 500 ETF (VOO), key quantitative strengths include Diversified US Large-Cap Core Index basket eliminates single-company earnings blowup risk. and Institutional 13F desks and index options flow show constructive basket demand., while primary risk factors center on Corporate GAAP gross margin, Altman-Z, and Form 4 insider metrics are N/A for ETF fund structures. and Underlying index basket remains sensitive to Federal Reserve liquidity and Treasury yield swings.. Institutional options positioning shows a 50% call / 50% put premium split.

✓ Pre-computed one-to-many AI Quant brief
🤖 AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists — not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
🛡️ Portfolio Crash X-Ray
EXT / AFTER-HRS: $693.07 (-0.25%)🧬 ETF Open-End Share Creation/Redemption⚙️ Cash Engine: 18/20 (A) • Liquid Basket
Verify 90D Bucket Audit →
📊 Historical Track Record: Scores of 66/100 (C+) historically posted market-perform odds over rolling 90-day windows (+1.4% avg 90D alpha vs SPY • 56.0% hit rate — wait for RQD ≥ 70 breakout).
Audit Bucket Track Record →
RQD QUANT TACHOMETERHOLD / WATCH • C+
025507510066
2-of-3 JEV AI Jury Bullish
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) — not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C+ · Rk C
Fund (18)Whales (15)Struct (17)Macro (8)Flow (8)
Each axis scored 0–20
12M PRICE TARGET CONE+3.6% Base Target
$849 Bull$720 Base$561 Bear
📬 FREE VOO RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: — (No Active Options Snapshot on file for VOO)Realized 20D OHLCV Swing Band: ±1.8%
Deterministic 5-Pillar Attribution (66/100 Composite)
🔍 WHY VOO SCORES 66/100 (C+) — TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
▲ #1 Bullish Driver: Cash Engine Quality+18/20 pts (27% of score)

ETF liquidity & tracking efficiency ($580.00B AUM)

▲ #2 Bullish Driver: SEC 10-K Forensic Risk+17/20 pts (26% of score)

Diversified basket structure mitigates single-issuer 10-K restatement risk

▼ #1 Drag / Risk Factor: Insider Conviction & Share Dilution8/20 pts (-12 pt drag)

ETF Open-End Share Creation/Redemption & executive Form 4 sales trim 12 pts from alignment

📈 PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 → Q2 → Q3 → Current
Q1 (-3Q)
74
Grade B+$715.20-1.2% Next Q
Q2 (-2Q)
71
Grade B$706.80+0.1% Next Q
Q3 (-1Q)
69
Grade B-$707.52-1.8% Next Q
Current
66
Grade C+$694.81+1.4% Hist 90D α
Trajectory: B+ (74) → C+ (66)Full Audit →
⚔️ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

⚔️ Adversarial Opposing Case: Why the VOO Bull Thesis Could Fail

Gideon Ashmere Forensic Desk →

Even with a 66/100 (C+) score, VOO faces multiple-compression risk if current valuation multiples re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Corporate GAAP gross margin, Altman-Z, and Form 4 insider metrics are N/A for ETF fund structures.

⚠️ Forensic Kill-Switch #2

Underlying index basket remains sensitive to Federal Reserve liquidity and Treasury yield swings.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($705.38) or 200D SMA ($670.79) invalidates the momentum regime and cuts Target Base ($719.82) toward Bear Floor ($561.46).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $VOO• $2.4M Crowd Pool • Kalshi / Polymarket Composite
Contract: “VOO Beats Next Quarter EPS Consensus (Quarterly Rebalance / Distribution) & Holds Above 200D SMA”
RSI-14 MOMENTUMNEUTRAL RANGE
40.330 Oversold · 70 Hot
ALTMAN-Z SHIELDETF / Index Composite — N/A for Fund Structure
N/A (ETF)Fund Structure
PIOTROSKI F-SCOREETF / Index Composite — N/A for Fund Structure
N/A (ETF)Fund Structure
52-WEEK LASER RANGE83% OF RANGE
L: $578$694.81H: $718
1. Basket Liquidity & Structure● HEALTHY
ETF / Index composite efficiency

ETF / Index Composite — N/A for corporate GAAP gross margins; reflects underlying basket liquidity and structure.

Factor Grade: ARQD 18 / 20
2. Institutional Basket Flow● NEUTRAL
13F & index options positioning

Tracks institutional 13F ETF basket allocations and index options positioning (corporate CEO Form 4 rules N/A for fund structure).

Factor Grade: D+RQD 23 / 40
3. Hidden Risks & Market Weather● WATCH
Macro regime & rate sensitivity

Evaluates index basket sensitivity to Federal Reserve liquidity and Treasury yield shifts (corporate 10-K Altman-Z / Piotroski checks N/A for ETF structure).

Factor Grade: CRQD 25 / 40
MULTI-MODEL JEV QUANT JURY DELIBERATION

2-of-3 JEV AI Jury Bullish on VOO

Cash & Moat Bull AI
Index Basket & Yield Model
BULLISH (90)

ETF / Index Composite — N/A for Fund Structure (single-company ROIC and GAAP gross margin do not apply to index funds).

SEC Forensic Auditor AI
Fund Structure & Liquidity Guard
BULLISH (85)

ETF / Index Composite — N/A for Fund Structure (corporate Altman-Z and Piotroski 9-point checks do not apply to ETFs).

Whale & Macro Hawk AI
Options Skew, 13F & Fed NetLiq
NEUTRAL (52)

23/40 institutional & smart-money positioning score with 8/20 macro alignment.

Bull Case: Why Buyers Like VOO
  • ✓Diversified US Large-Cap Core Index basket eliminates single-company earnings blowup risk.
  • ✓Institutional 13F desks and index options flow show constructive basket demand.
  • ✓Deep intraday secondary-market liquidity with transparent underlying index holdings.
Bear Case: What Could Go Wrong
  • !Corporate GAAP gross margin, Altman-Z, and Form 4 insider metrics are N/A for ETF fund structures.
  • !Underlying index basket remains sensitive to Federal Reserve liquidity and Treasury yield swings.
  • !Broad market drawdowns affect index vehicles in lockstep with constituent weights.
ON-DEMAND RQD QUANT WORKSHOP • SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Quantitative Research Desk

Scheduled RQD Strong Buys & Whale Accumulation Briefing (VOO Tape Review)

  • ✓Breakdown of the highest-scoring RQD Green-Light breakouts across our 5,200+ rated universe
  • ✓Forensic Red-Light accounting & dilution traps to review on your watchlist
  • ✓Includes downloadable .ics calendar invite & nightly RQD rating-change email alerts
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
VOO // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +5.26%🛡️ HOLDING TREND SUPPORT
2026-11-02O $697.4H $697.4L $694.8C $694.8VOL 9.94M
RES: $719.6SUP: $690.3SMA50: $705.4SMA200: $670.8
$725.5$696.2$666.9$637.6$608.3RES $719.6SUP $690.3$694.82026-05-042026-06-172026-08-042026-09-182026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

VOO Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
ETF / Index Composite — N/A for Fund Structure

Single-issuer corporate Reverse-DCF growth hurdles do not apply to index funds or ETFs.

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on VOO today. View full Setup Ledger →

🦋 Documented & Second-Order Butterfly Connections Open Graph →

No direct multi-tier Butterfly edges indexed yet for VOO. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for VOO today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk →
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT • SEC EDGAR XBRL × RQD PEER BENCHMARK

📊 Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (VOO)

ETF / Index Rank #12 of 40 ⚔️ SPY vs VOO Full Matrix →

1. Head-to-Head ETF / Index Peer Comparison (VOO vs. SPY, VTI, QQQ, GLD)

Industry: US Large-Cap Core Index (2 Tracked Issuers)

Across 40 tracked ETF / Index securities in the Roarable RQD universe, Vanguard S&P 500 ETF (VOO) ranks #12 by composite RQD confidence (66/100, grade C+) and #2 by equity capitalization ($580.00B). Within this direct 5-issuer industry benchmark cohort, VOO leads on earnings valuation at N/A trailing P/E, while VOO leads on capital efficiency and profitability with ETF composite structure and benchmark tracking. SPY currently holds the highest overall quantitative score in the immediate peer group at 70/100 (B-) compared with VOO at 66/100 (C+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
VOO ACTIVE
Vanguard S&P 500 ETF
C+ 66/100 — — — -0.36% $580.00B Benchmark Subject
SPY
SPDR S&P 500 ETF Trust
B- 70/100 — — — -0.38% $620.00B /spy-vs-voo →
VTI
Vanguard Total Stock Market ETF
C 64/100 — — — -0.25% $465.00B /vti-vs-voo →
QQQ
Invesco QQQ Trust (Nasdaq-100)
C 64/100 — — — -1.44% $325.00B /qqq-vs-voo →
GLD
SPDR Gold Shares Trust
D- 39/100 — — — -1.34% $82.00B /gld-vs-voo →

2. VOO ETF Structure, Technical Regime & Benchmark Role Breakdown

EXCHANGE-TRADED FUND / COMPOSITE VEHICLE • NYSE

Because Vanguard S&P 500 ETF (VOO) is structured as an exchange-traded fund / composite basket rather than a single operating corporation filing 10-K GAAP income statements, Roarable evaluates VOO on technical trend regime, moving-average dispersion, 52-week range positioning, relative strength (RSI-14), and secondary-market share volume liquidity. At $694.81, VOO trades vs. its 50-day SMA of $705.38 and 200-day SMA of $670.79 on daily liquidity of 9,939,777 shares.

50D SMA Level
$705.38
Medium-Term Trend Anchor
200D SMA Level
$670.79
Institutional Secular Line
52-Week Range Pos
83.0%
$578.46 – $718.47
RSI-14 Momentum
40.3
NEUTRAL RANGE
Volume Liquidity
9,939,777
AUM Cap $580.00B

3. VOO Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

✓ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is VOO stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Vanguard S&P 500 ETF (NYSE: VOO) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 66/100 at a spot price of $694.81 (-0.36% 1D, market cap $580.00B). Pillar breakdown: Fundamental Cash Engine 18/20, Institutional 13F & Options Flow 15/20, Executive Insider Alignment 17/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 8/20. Across 40 tracked ETF / Index issuers, VOO ranks #12 in composite RQD confidence.

How does VOO compare to SPY and VTI in the ETF / Index sector?

Within the ETF / Index sector (US Large-Cap Core Index), VOO carries a Roarable C+ (66/100 RQD), trailing P/E of N/A, gross margin of N/A (ETF), and ROIC of N/A (ETF). By comparison, SPY (SPDR S&P 500 ETF Trust) holds a B- grade (70/100 RQD, P/E N/A, ROIC —, cap $620.00B) and VTI (Vanguard Total Stock Market ETF) posts a C grade (64/100 RQD, P/E N/A, ROIC —, cap $465.00B). Among the 5-stock peer group, VOO leads on earnings multiple (N/A) while VOO leads on capital efficiency (— ROIC).

What are the biggest fundamental strengths and SEC risk factors for VOO?

For Vanguard S&P 500 ETF (VOO), key quantitative strengths include Diversified US Large-Cap Core Index basket eliminates single-company earnings blowup risk. and Institutional 13F desks and index options flow show constructive basket demand., while primary risk factors center on Corporate GAAP gross margin, Altman-Z, and Form 4 insider metrics are N/A for ETF fund structures. and Underlying index basket remains sensitive to Federal Reserve liquidity and Treasury yield swings.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is VOO trading relative to its 50-day, 200-day, and 52-week technical levels?

VOO last traded at $694.81 (-0.36% on volume of 9,939,777 shares), positioning the stock -1.50% below its 50-day simple moving average ($705.38) and +3.58% above its 200-day simple moving average ($670.79). Across its 52-week range of $578.46 to $718.47, VOO sits at the 83.1% percentile with a 14-day RSI of 40.3 (NEUTRAL RANGE) and an implied next-earnings move of ±1.8% ($682.30 to $707.32).

VOO Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS • SEC EDGAR × CBOE × FRED

Should I buy, hold, or sell VOO stock right now?

Vanguard S&P 500 ETF (VOO) currently earns a Roarable Rating of C+ (Hold — HOLD) with 66/100 RQD Confidence. ETF / Index Composite (US Large-Cap Core Index) tracking macro liquidity and institutional flow.

What is VOO's 12-month price target and RQD AI Jury consensus?

VOO's 12-month base price target is $719.82 (range $561.46 to $849.39), backed by transparent SEC XBRL cash-flow, Form 4 insider, and CBOE options flow analysis.

ROARABLE RATING BRIEF • RQD 66/100 (C+) ✓ STAGE-C NUMBER FIREWALL VERIFIED

VOO — Vanguard S&P 500 ETF: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T14:07:42Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, VOO scores 66 out of 100, a C+ grade with the verdict "Roarable Hold — Upper Neutral / Watch for Breakout (ETF Composite Methodology)." The five pillars are:

  • Fundamental Cash Engine: 18 / 20. The pillar notes ROIC of 0% and FCF yield of 0%. For a fund, these corporate-style metrics do not translate directly, so the score reflects the methodology's composite treatment rather than an operating return on capital.
  • Whale 13F Flow: 15 / 20. Institutional accumulation and options positioning are scored favorably in the pillar, indicating meaningful institutional participation.
  • Insider Conviction: 8 / 20. SEC Form 4 and Congressional PTR cluster flow is scored at a lower level, signaling limited insider-style conviction signals in the source data.
  • Macro Regime Fit: 8 / 20. The pillar reflects Beta of 1.0 and sector sensitivity, meaning VOO tracks broad market moves one-for-one rather than dampening or amplifying them.
  • Forensic Balance Sheet: 17 / 20. Per the pillar, Altman Z is 2.5, Piotroski F is 6/9, and Debt/Equity is 0.5.

For a prospective investor evaluating the fund today, the composite points to a neutral stance with upside contingent on a breakout. Strength is concentrated in institutional flow and balance-sheet-style forensic metrics; the weaker pillars are insider conviction and macro fit. Because the score reflects a single-stock-oriented methodology applied to an index fund, the zero-valued cash-return metrics should be read as a methodological artifact rather than evidence of an operating problem. This is an educational reading of the rating, not personalized advice.

Business

Vanguard S&P 500 ETF (VOO) is an exchange-traded fund listed on the NYSE. Per the profile, it is classified in the ETF / Index sector and the US Large-Cap Core Index industry. The profile describes it as a liquid institutional fund tracking the US Large-Cap Core Index with approximately $580.0B in assets under management. Revenue and earnings model details are not available in source data.

Recent Catalysts & News Wire Analysis

Per the recent news feed, all six items relate to VOO:

  • Yahoo Finance ($5,000 by 2040 projection), tagged MARKET WIRE, YELLOW.
  • The Motley Fool comparison versus other S&P 500 ETFs, tagged CATALYST, GREEN.
  • 24/7 Wall St. historical analysis of 2000–2008 S&P 500 returns, tagged MARKET WIRE, YELLOW.
  • Yahoo Finance risk piece, tagged RISK WATCH, RED.
  • The Motley Fool 2040 projection, tagged MARKET WIRE, YELLOW.
  • The Motley Fool comparison versus the equal-weight alternative, tagged MARKET WIRE, YELLOW.

The feed contains one GREEN catalyst, one RED risk-watch item, and four YELLOW market-wire items. The Butterfly Supply-Chain Graph records no supply-chain links and no proprietary signals.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, supply_chain is NONE, with no butterfly links and no proprietary signals. Upstream and downstream dependency mapping is not available in source data. Sector correlation and second-order bottleneck analysis cannot be drawn from the provided sources beyond the fund's stated sector and industry classification.

Open Questions

  • What is the fund's expense ratio and tracking error relative to the S&P 500, which the source data does not state?
  • What are the fund's holdings concentration and sector weightings, since the feed and profile give no constituent breakdown?
  • Why do the RQD pillars apply corporate metrics (ROIC, FCF yield, margins) to an index fund, and how should those zero values be interpreted?
  • What is the fund's net flow trend over recent periods, given that only point-in-time volume and AUM are provided?
  • What drove the 52-week range from $578.46 to $718.47, and where does the current price of $694.81 sit within it?

VOO Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Vanguard S&P 500 ETF (VOO) • Click "Debate This Headline" to argue it in the Roar Pit below

💬 Jump to VOO Debate Forum (3) ↓
🔥 THE ROAR PIT • LIVE COMMUNITY DEBATE 3 Active Posts & Replies

VOO Bull vs. Bear Conversation Board — What's Your Call at $694.81?

🐂 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON VOO 🐻 50% BEARISH CONVICTION
1. Pick Your Side on VOO:
💡 Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk ⚖️ DEBATE HOST 🎯 Target: $750.39 (+8.0%)
📌 Pinned Debate

🔥 Official Bull vs. Bear Debate: Is VOO (C+ • RQD 66/100) a Buy at $694.81?

Welcome to the VOO (Vanguard S&P 500 ETF) Roar Pit. Current RQD Composite is 66/100 (Roarable Hold — Upper Neutral / Watch for Breakout (ETF Composite Methodology)) in US Large-Cap Core Index. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (🐂 Bull or 🐻 Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $569.74 (-18.0%)
Spot @ $694.81

Pump the brakes on VOO — check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on VOO, but look at what you are paying: current EV/EBITDA multiples with tightening sector spreads. Unless Vanguard S&P 500 ETF expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

MI MidwestValue Verified K Arena Trader 🐂 BULLISH 🎯 Target: $840.72 (+21.0%)
Spot @ $694.81

VOO cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on VOO, the market is fixating on short-term headline noise in US Large-Cap Core Index and ignoring the balance sheet and cash flow trajectory. At $694.81 (52-wk range $578.46 - $718.47), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%