SolarEdge Technologies Inc. (SEDG) Options Positioning, Max Pain & Unusual Sweeps

$30.05 -1.59% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $29.91

SolarEdge Technologies Inc. (SEDG) carries a Roarable Rating of D- (Sell) with 41/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D- β€’ RED ALERT Cap $1.88B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on SEDG Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is SEDG stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, SolarEdge Technologies Inc. (NASDAQ: SEDG) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 41/100 at a spot price of $30.05 (-1.59% 1D, market cap $1.88B). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 5/20, Executive Insider Alignment 11/20, FRED Macro Regime Fit 5/20, and SEC Balance-Sheet Forensics 8/20. Across 714 tracked Technology issuers, SEDG ranks #487 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does SEDG compare to HIMX and PLAB in the Technology sector?
β–Ό

Within the Technology sector (Semiconductors), SEDG carries a Roarable D- (41/100 RQD), trailing P/E of N/A, gross margin of 16.6%, and ROIC of -35.0%. By comparison, HIMX (Himax Technologies Inc.) holds a D grade (45/100 RQD, P/E N/A, ROIC β€”, cap $2.04B) and PLAB (Photronics Inc.) posts a C- grade (59/100 RQD, P/E 12.6x, ROIC 24.6%, cap $1.72B). Among the 5-stock peer group, PLAB leads on earnings multiple (12.6x) while PLAB leads on capital efficiency (24.6% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for SEDG?
β–Ό

Per SEDG's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001419612), SolarEdge Technologies Inc. generated $1.18B in revenue (+31.4% YoY), -$405.4M in net income, and $80.8M in free cash flow against $2.18B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Technology with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $29.91 (-0.48%)🧬 Disciplined Float (-0.12% YoY Shares)βš™οΈ Cash Engine: 12/20 (C-) β€’ 6.8% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (41/100 Β· D-) historically underperformed SPY in 71% of rolling 90-day windows (-7.2% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ D-
025507510041
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D- Β· Rk D-
Cash (12)Whales (5)SEC (11)Macro (5)CEO (8)
Each axis scored 0–20
12M PRICE TARGET CONE-7.7% Base Target
$85 Bull$28 Base$22 Bear
πŸ“¬ FREE SEDG RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for SEDG)Realized 20D OHLCV Swing Band: Β±12.1%
Deterministic 5-Pillar Attribution (41/100 Composite)
πŸ” WHY SEDG SCORES 41/100 (D-) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Cash Engine Quality+12/20 pts (29% of score)

SEC XBRL FY 2025 (10-K): 6.8% FCF Margin ($80.8M FCF) & 16.6% Gross Margin

β–² #2 Bullish Driver: SEC 10-K Forensic Risk+11/20 pts (27% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 6/9

β–Ό #1 Drag / Risk Factor: Macro Regime Fit5/20 pts (-15 pt drag)

Macro rate sensitivity & RSI-14 (43.8) create a -15 pt regime headwind

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
49
Grade D$31.48-1.3% Next Q
Q2 (-2Q)
46
Grade D$31.06+1.9% Next Q
Q3 (-1Q)
44
Grade D$31.64-5% Next Q
Current
41
Grade D-$30.05-7.2% Hist 90D Ξ±
Trajectory: D (49) β†’ D- (41)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a SEDG Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While SEDG currently carries a cautious 41/100 (D-) rating due to Macro Regime Fit (5/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Technology with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($32.86) and Max Pain ($31.55) forces dealer call-delta covering toward $85.31.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Disciplined Float (-0.12% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $SEDGβ€’ $4.8M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œSEDG Beats Next Quarterly Revenue & EPS Consensus + Hyperscaler AI CapEx Holds Record Pace”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±12.1%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (SEDG)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for SEDG.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring SEDG)

  • βœ“Walkthrough of SEDG's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
SEDG // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -27.63%⚑ TESTING RESISTANCE
2026-11-02O $29.49H $30.54L $29.49C $30.05VOL 2.41M
RES: $31.60SUP: $28.03SMA50: $32.86SMA200: $42.29
$84.97$69.56$54.15$38.74$23.33RES $31.60SUP $28.03$30.052026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

SEDG Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. +31.4% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on SEDG today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for SEDG. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for SEDG today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (SEDG)

1. Head-to-Head Technology Peer Comparison (SEDG vs. HIMX, PLAB, IMOS, ICHR)

Industry: Semiconductors (95 Tracked Issuers)

Across 714 tracked Technology securities in the Roarable RQD universe, SolarEdge Technologies Inc. (SEDG) ranks #487 by composite RQD confidence (41/100, grade D-) and #299 by equity capitalization ($1.88B). Within this direct 5-issuer industry benchmark cohort, PLAB leads on earnings valuation at 12.6x trailing P/E, while PLAB leads on capital efficiency and profitability with 24.6% ROIC and 35.3% gross margin. PLAB currently holds the highest overall quantitative score in the immediate peer group at 59/100 (C-) compared with SEDG at 41/100 (D-).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
SEDG ACTIVE
SolarEdge Technologies Inc.
D- 41/100 β€” 16.6% -35.0% -1.59% $1.88B Benchmark Subject
HIMX
Himax Technologies Inc.
D 45/100 β€” β€” β€” -7.01% $2.04B /himx-vs-sedg β†’
PLAB
Photronics Inc.
C- 59/100 12.6x 35.3% 24.6% -5.29% $1.72B /plab-vs-sedg β†’
IMOS
ChipMOS TECHNOLOGIES INC.
D+ 55/100 β€” β€” β€” -8.51% $2.08B /imos-vs-sedg β†’
ICHR
Ichor Holdings
E 32/100 β€” 9.3% -4.5% -8.32% $1.59B /ichr-vs-sedg β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001419612

In its most recent audited fiscal period (FY2025, filed 2025-12-31), SolarEdge Technologies Inc. (SEDG) reported GAAP revenue of $1.18B (+31.4% vs. FY2024 revenue of $901.5M , and -60.2% cumulative change since FY2023) , GAAP net income of -$405.4M, operating cash flow of $104.3M, and free cash flow of $80.8M (+119.2% YoY). On the balance sheet, SEDG closed FY2025 with $2.18B in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 6/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $1.18B -$405.4M $104.3M $80.8M $2.18B β€”
FY2024 (FY) 2024-12-31 $901.5M -$1.81B -$313.3M -$421.5M $2.65B β€”
FY2023 (FY) 2023-12-31 $2.98B $34.3M -$180.1M -$180.1M β€” β€”

3. SEDG Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is SEDG stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, SolarEdge Technologies Inc. (NASDAQ: SEDG) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 41/100 at a spot price of $30.05 (-1.59% 1D, market cap $1.88B). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 5/20, Executive Insider Alignment 11/20, FRED Macro Regime Fit 5/20, and SEC Balance-Sheet Forensics 8/20. Across 714 tracked Technology issuers, SEDG ranks #487 in composite RQD confidence.

How does SEDG compare to HIMX and PLAB in the Technology sector?

Within the Technology sector (Semiconductors), SEDG carries a Roarable D- (41/100 RQD), trailing P/E of N/A, gross margin of 16.6%, and ROIC of -35.0%. By comparison, HIMX (Himax Technologies Inc.) holds a D grade (45/100 RQD, P/E N/A, ROIC β€”, cap $2.04B) and PLAB (Photronics Inc.) posts a C- grade (59/100 RQD, P/E 12.6x, ROIC 24.6%, cap $1.72B). Among the 5-stock peer group, PLAB leads on earnings multiple (12.6x) while PLAB leads on capital efficiency (24.6% ROIC).

What are the biggest fundamental strengths and SEC risk factors for SEDG?

Per SEDG's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001419612), SolarEdge Technologies Inc. generated $1.18B in revenue (+31.4% YoY), -$405.4M in net income, and $80.8M in free cash flow against $2.18B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Technology with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is SEDG trading relative to its 50-day, 200-day, and 52-week technical levels?

SEDG last traded at $30.05 (-1.59% on volume of 1,722,229 shares), positioning the stock -8.55% below its 50-day simple moving average ($32.86) and -28.94% below its 200-day simple moving average ($42.29). Across its 52-week range of $28.11 to $81.25, SEDG sits at the 3.7% percentile with a 14-day RSI of 43.8 (NEUTRAL RANGE) and an implied next-earnings move of Β±12.1% ($26.41 to $33.69).

SEDG Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is SEDG's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for SEDG.

ROARABLE RATING BRIEF β€’ RQD 41/100 (D-) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

SEDG β€” SolarEdge Technologies Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:27:23Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, SEDG scores 41 out of 100, a letter grade of D-, with the verdict "Roarable Sell β€” Vulnerable Balance Sheet & Flow." Across the five pillars:

  • Fundamental Cash Engine (12/20): The rating cites ROIC of -35% and an FCF yield of 4.3%. A negative ROIC means the business is currently destroying capital relative to invested capital. The positive FCF yield suggests some cash generation, but the reported operating losses (see Financial Trend) indicate this is not yet a durable cash engine.
  • Whale 13F Flow (5/20): The pillar is weak. The holders section contains no institutional data, so the score cannot be traced to specific 13F filings in the source data.
  • Insider Conviction (8/20): Insider and Congressional flow is scored low. No underlying Form 4 or PTR records are provided in the source data.
  • Macro Regime Fit (5/20): The rating cites a beta of 1.0 and sector sensitivity. For a prospective investor, this means the stock tracks broad market moves one-for-one and carries the added exposure of its sector.
  • Forensic Balance Sheet (11/20): The rating cites an Altman Z-Score of 2.5, a Piotroski F-Score of 6/9, and a Debt/Equity ratio of 0.5. These are mid-range readings: not distress-level, but not strong.

Investor implications: The upside case rests on the business returning to positive operating income and cash generation; the FCF yield and cash balance are the most constructive data points. The valuation tradeoff is that without reported EPS or P/E, investors cannot benchmark the $30.54 price against earnings, and the negative operating and net margins mean the price depends on a turnaround not yet visible in reported results. The rating's overall verdict reflects weak flow signals and a mid-range balance sheet alongside negative returns on capital.

Business

SolarEdge Technologies Inc. is a NASDAQ-listed issuer in the Technology sector, Semiconductors industry, per the company profile. The profile identifies the company as operating in semiconductors with a market capitalization of $1.9B. The source data does not describe its products, customers, or revenue model beyond these classifications. Not available in source data for detailed product and customer descriptions.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025 (filed 2025-12-31)$1184.4M$-301.7M$-405.4MN/A$80.8M$455.1MN/A
FY 2024 (filed 2024-12-31)$901.5M$-1708.3M$-1806.4MN/A$-421.5M$274.6MN/A
FY 2023 (filed 2023-12-31)$2976.5M$40.2M$34.3MN/A$-180.1MN/AN/A

Per the SEC financials, revenue fell sharply from $2976.5M in FY 2023 to $901.5M in FY 2024 before recovering to $1184.4M in FY 2025. Operating income was positive in FY 2023 but deeply negative in FY 2024 and FY 2025. Per the market data, the gross margin is 16.6%, the operating margin -25.5%, and the net margin -34.2%. The reported ROIC is -35%. The Altman Z-Score of 2.5 and Piotroski F-Score of 6/9 are cited in the Roarable RQD rating, with Debt/Equity of 0.5; the balance sheet posture is therefore mid-range rather than distressed. FY 2025 free cash flow was positive at $80.8M after negative FCF in the two prior years.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts section, six items are listed:

  • MARKET WIRE (Yahoo! Finance Canada, 1h ago): General market-action report on SEDG; no specific event detailed.
  • RISK WATCH (Yahoo Finance, 3h ago): Headline notes shares dropped and attracted attention; the flag is classed as a risk item.
  • CATALYST (GuruFocus, 6h ago): Headline reports shares surged 3.3%.
  • CATALYST (AlphaStreet, 9h ago): Headline reports shares jumped 6.0% after JP Morgan maintained a Neutral rating.
  • MARKET WIRE (Stock Titan, 12h ago): Reports Gokul Krishnan has begun leading SolarEdge's North America team, succeeding Amir Cohen.
  • CATALYST (Yahoo Finance, 15h ago): Headline references analysts' caution on U.S. solar demand as a factor in the bull case.

The butterfly supply-chain graph lists sector as Technology, industry as Semiconductors, with supply chain marked NONE, no butterfly links, and no proprietary signals.

Open Questions

  • What are the company's reported EPS and debt figures? Both are N/A in the financial periods provided.
  • What drove the revenue decline from $2976.5M in FY 2023 to $901.5M in FY 2024, and what drove the FY 2024 net loss of $-1806.4M?
  • What is the source and composition of the FY 2025 FCF of $80.8M, and is it sustainable given operating losses of $-301.7M?
  • What do institutional 13F filings and insider Form 4 records show, given the holders data is absent?
  • What is the analyst consensus and price target range, given the analyst data is absent?

SEDG Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for SolarEdge Technologies Inc. (SEDG) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to SEDG Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

SEDG Bull vs. Bear Conversation Board β€” What's Your Call at $30.05?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON SEDG 🐻 67% BEARISH CONVICTION
1. Pick Your Side on SEDG:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $26.88 (-12.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is SEDG (D- β€’ RQD 41/100) a Buy at $30.54?

Welcome to the SEDG (SolarEdge Technologies Inc.) Roar Pit. Current RQD Composite is 41/100 (Roarable Sell β€” Vulnerable Balance Sheet & Flow) in Semiconductors. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

SH ShortSeller_Dan Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $24.74 (-19.0%)
Spot @ $30.54

Pump the brakes on SEDG β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on SEDG, but look at what you are paying: current EV/EBITDA multiples with 16.6% gross margins. Unless SolarEdge Technologies Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

AL AlphaFlow_Cap Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $35.73 (+17.0%)
Spot @ $30.54

SEDG cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on SEDG, the market is fixating on short-term headline noise in Semiconductors and ignoring the balance sheet and cash flow trajectory. At $30.54 (52-wk range $28.11 - $81.25), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%