Evolution Metals & Technologies Corp. (EMAT) Options Positioning, Max Pain & Unusual Sweeps

$1.65 -1.79% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $1.64

Evolution Metals & Technologies Corp. (EMAT) carries a Roarable Rating of E (Strong Sell) with 31/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $1.05B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on EMAT Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is EMAT stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, Evolution Metals & Technologies Corp. (NASDAQ: EMAT) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 31/100 at a spot price of $1.65 (-1.79% 1D, market cap $1.05B). Pillar breakdown: Fundamental Cash Engine 8/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, EMAT ranks #396 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does EMAT compare to PSIX and FLNC in the Industrials sector?
β–Ό

Within the Industrials sector (Industrial Machinery/Components), EMAT carries a Roarable E (31/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -3.0%. By comparison, PSIX (Power Solutions International Inc.) holds a C grade (62/100 RQD, P/E 9.8x, ROIC 63.1%, cap $1.05B) and FLNC (Fluence Energy Inc. (Class A)) posts a E grade (21/100 RQD, P/E N/A, ROIC -12.5%, cap $1.06B). Among the 5-stock peer group, PSIX leads on earnings multiple (9.8x) while PSIX leads on capital efficiency (63.1% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for EMAT?
β–Ό

Per EMAT's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001866226), Evolution Metals & Technologies Corp. generated $0 in revenue, -$1.8M in net income, and -$1.3M in free cash flow against $22.5M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $1.64 (-0.51%)🧬 Dilution Drag (+2.48% YoY Shares)βš™οΈ Cash Engine: 8/20 (D-) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (31/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-9.4% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510031
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk D-
Cash (8)Whales (3)SEC (10)Macro (7)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-12.1% Base Target
$25 Bull$1 Base$1 Bear
πŸ“¬ FREE EMAT RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for EMAT)Realized 20D OHLCV Swing Band: Β±12.5%
Deterministic 5-Pillar Attribution (31/100 Composite)
πŸ” WHY EMAT SCORES 31/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: SEC 10-K Forensic Risk+10/20 pts (32% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 1/9

β–² #2 Bullish Driver: Cash Engine Quality+8/20 pts (26% of score)

SEC XBRL FY 2025 (10-K): 0% FCF Margin ($0 FCF) & 52% Gross Margin

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+2.48% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
23
Grade E$1.42+0.7% Next Q
Q2 (-2Q)
26
Grade E$1.43+0% Next Q
Q3 (-1Q)
28
Grade E$1.43+15.4% Next Q
Current
31
Grade E$1.65-9.4% Hist 90D Ξ±
Trajectory: E (23) β†’ E (31)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a EMAT Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While EMAT currently carries a cautious 31/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Industrials with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($2.53) and Max Pain ($1.73) forces dealer call-delta covering toward $25.28.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+2.48% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $EMATβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œEMAT Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±12.5%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (EMAT)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for EMAT.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring EMAT)

  • βœ“Walkthrough of EMAT's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
EMAT // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -82.78%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-03O $1.68H $1.68L $1.65C $1.65VOL 490.9K
RES: $3.17SUP: $0.94SMA50: $2.53SMA200: $5.93
$10.91$8.30$5.69$3.08$0.47RES $3.17SUP $0.94$1.652026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

EMAT Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. +6.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on EMAT today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for EMAT. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for EMAT today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (EMAT)

1. Head-to-Head Industrials Peer Comparison (EMAT vs. PSIX, FLNC, LNN, TNC)

Industry: Industrial Machinery/Components (208 Tracked Issuers)

Across 485 tracked Industrials securities in the Roarable RQD universe, Evolution Metals & Technologies Corp. (EMAT) ranks #396 by composite RQD confidence (31/100, grade E) and #251 by equity capitalization ($1.05B). Within this direct 5-issuer industry benchmark cohort, PSIX leads on earnings valuation at 9.8x trailing P/E, while PSIX leads on capital efficiency and profitability with 63.1% ROIC and 25.6% gross margin. LNN currently holds the highest overall quantitative score in the immediate peer group at 70/100 (B-) compared with EMAT at 31/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
EMAT ACTIVE
Evolution Metals & Technologies Corp.
E 31/100 β€” β€” -3.0% -1.79% $1.05B Benchmark Subject
PSIX
Power Solutions International Inc.
C 62/100 9.8x 25.6% 63.1% -5.48% $1.05B /psix-vs-emat β†’
FLNC
Fluence Energy Inc. (Class A)
E 21/100 β€” 13.1% -12.5% -6.08% $1.06B /flnc-vs-emat β†’
LNN
Lindsay Corporation
B- 70/100 14.6x 32.0% 16.1% +1.18% $1.09B /lnn-vs-emat β†’
TNC
Tennant Company
D 51/100 25.9x 40.2% 9.0% -0.30% $1.13B /tnc-vs-emat β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001866226

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Evolution Metals & Technologies Corp. (EMAT) reported GAAP revenue of $0 (N/A vs. FY2024 revenue of $0 ) , GAAP net income of -$1.8M, operating cash flow of -$1.3M, and free cash flow of -$1.3M (+9.0% YoY). On the balance sheet, EMAT closed FY2025 with $22.5M in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 1/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $0 -$1.8M -$1.3M -$1.3M $22.5M β€”
FY2024 (FY) 2024-12-31 $0 -$899.9K -$1.5M -$1.5M $12.3M β€”
FY2023 (FY) 2023-12-31 $0 -$54.3K -$1.3M -$1.3M β€” β€”

3. EMAT Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is EMAT stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, Evolution Metals & Technologies Corp. (NASDAQ: EMAT) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 31/100 at a spot price of $1.65 (-1.79% 1D, market cap $1.05B). Pillar breakdown: Fundamental Cash Engine 8/20, Institutional 13F & Options Flow 3/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, EMAT ranks #396 in composite RQD confidence.

How does EMAT compare to PSIX and FLNC in the Industrials sector?

Within the Industrials sector (Industrial Machinery/Components), EMAT carries a Roarable E (31/100 RQD), trailing P/E of N/A, gross margin of β€”, and ROIC of -3.0%. By comparison, PSIX (Power Solutions International Inc.) holds a C grade (62/100 RQD, P/E 9.8x, ROIC 63.1%, cap $1.05B) and FLNC (Fluence Energy Inc. (Class A)) posts a E grade (21/100 RQD, P/E N/A, ROIC -12.5%, cap $1.06B). Among the 5-stock peer group, PSIX leads on earnings multiple (9.8x) while PSIX leads on capital efficiency (63.1% ROIC).

What are the biggest fundamental strengths and SEC risk factors for EMAT?

Per EMAT's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001866226), Evolution Metals & Technologies Corp. generated $0 in revenue, -$1.8M in net income, and -$1.3M in free cash flow against $22.5M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is EMAT trading relative to its 50-day, 200-day, and 52-week technical levels?

EMAT last traded at $1.65 (-1.79% on volume of 490,880 shares), positioning the stock -34.78% below its 50-day simple moving average ($2.53) and -72.18% below its 200-day simple moving average ($5.93). Across its 52-week range of $1.28 to $24.08, EMAT sits at the 1.6% percentile with a 14-day RSI of 40.1 (NEUTRAL RANGE) and an implied next-earnings move of Β±12.5% ($1.44 to $1.86).

EMAT Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is EMAT's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for EMAT.

ROARABLE RATING BRIEF β€’ RQD 31/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

EMAT β€” Evolution Metals & Technologies Corp.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:30:59Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, EMAT scores 31 out of 100 with a letter grade of E, labeled "Roarable Strong Sell β€” Forensic Risk / Avoid." The score is built from five pillars, each weighted out of 20.

  • Fundamental Cash Engine (8 / 20): The pillar reflects a ROIC of -3% and an FCF yield of -0.12%. For a prospective investor, this means the business is not currently generating returns on invested capital or free cash flow to support its valuation from operations.
  • Whale 13F Flow (3 / 20): The pillar reflects institutional accumulation and options positioning. The low score indicates weak institutional support in the source data.
  • Insider Conviction (3 / 20): The pillar reflects SEC Form 4 and Congressional PTR cluster flow. The low score indicates insider and congressional activity does not provide a supportive signal in the source data.
  • Macro Regime Fit (7 / 20): The pillar reflects a beta of 1.0 and sector sensitivity. A beta of 1.0 implies market-level sensitivity, but the low score suggests the current regime does not favor this profile.
  • Forensic Balance Sheet (10 / 20): The pillar reflects an Altman Z of 2.5, a Piotroski F of 1/9, and a Debt/Equity of 0.5. The Piotroski reading is the weakest of these, pointing to poor scoring across the nine accounting-quality tests.

Taken together, the rating suggests that the stock's valuation ($1.07B market capitalization against a $1.68 price) is not supported by current operating cash generation, and that the forensic indicators warrant caution. Potential upside drivers would need to come from operational execution not yet visible in reported financials. The valuation tradeoff is that investors are pricing future growth against negative current returns. Per the Roarable RQD rating, the overall verdict is avoid.

Business

Per the company profile, Evolution Metals & Technologies Corp. is a NASDAQ-listed issuer in the Industrials sector, operating in Industrial Machinery/Components. The source data does not describe specific products, customers, or revenue model. Per the SEC financials, reported revenue is $0.0M across the periods provided, so the business model cannot be confirmed from the source data.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$0.0M$-2.0M$-1.8MN/A$-1.3M$11.7MN/A
FY 2024$0.0M$-1.6M$-0.9MN/A$-1.5M$0.0MN/A
FY 2023$0.0M$-2.2M$-0.1MN/A$-1.3MN/AN/A

Per the SEC financials, operating losses appear in each reported period, and net income and free cash flow are negative throughout. Gross, operating, and net margins are each reported as 0% in the market data. Per the Roarable RQD rating, ROIC is -3% and the Altman Z-Score is 2.5, while the Piotroski F-Score is 1/9. Per the RQD forensic balance sheet pillar, the Debt/Equity ratio is 0.5, and reported cash increased to $11.7M in FY 2025.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts section, six items reference EMAT. Headlines describe an expanding business: a claim of doubling the floor of 2026 revenue guidance within one month, a report of thirteen new machines expected to lift annual magnet capacity above 10,000 metric tons, and a report of securing 754 tons of non-China neodymium metal. Five items carry a YELLOW light, and one carries a GREEN catalyst flag tied to the neodymium supply announcement. One item describes the stock as hard to value.

Risk watch items include the absence of reported revenue in the financial data, which conflicts with the guidance and expansion headlines and cannot be reconciled from the source data. Per the Butterfly Supply-Chain Graph, no proprietary signals or supply-chain links are recorded.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as NONE, with no butterfly links and no proprietary signals. Upstream and downstream dependencies cannot be mapped from the source data. Sector correlations are not provided beyond the Industrials classification and beta of 1.0. Investors should watch for whether announced magnet capacity and neodymium sourcing translate into reported revenue and customer relationships, as those would establish the downstream dependencies the graph currently lacks.

Open Questions

  • What revenue, if any, has EMAT recognized, given that every reported period shows $0.0M and the news headlines reference revenue guidance?
  • What are the sources and terms of the 754 tons of non-China neodymium metal referenced in the news, and is there a contract or only a reported agreement?
  • What is the status of the thirteen new machines and the 10,000 metric ton capacity target, and what is the timeline?
  • What explains the sharp decline from a 52-week high of $24.08 to a current price of $1.68?
  • What is the company's debt position, since the debt field is N/A for every period while Debt/Equity is reported as 0.5?

EMAT Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Evolution Metals & Technologies Corp. (EMAT) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to EMAT Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

EMAT Bull vs. Bear Conversation Board β€” What's Your Call at $1.65?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON EMAT 🐻 67% BEARISH CONVICTION
1. Pick Your Side on EMAT:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $1.48 (-11.9%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is EMAT (E β€’ RQD 31/100) a Buy at $1.68?

Welcome to the EMAT (Evolution Metals & Technologies Corp.) Roar Pit. Current RQD Composite is 31/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Industrial Machinery/Components. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $1.34 (-20.2%)
Spot @ $1.68

Pump the brakes on EMAT β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on EMAT, but look at what you are paying: current EV/EBITDA multiples with tightening sector spreads. Unless Evolution Metals & Technologies Corp. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $2.07 (+23.2%)
Spot @ $1.68

EMAT cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on EMAT, the market is fixating on short-term headline noise in Industrial Machinery/Components and ignoring the balance sheet and cash flow trajectory. At $1.68 (52-wk range $1.28 - $24.08), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%