Crexendo Inc. (CXDO) Insider, 13F Hedge Fund & Politician Buy/Sell Thermometer

$5.79 -6.91% NASDAQ โ€ข Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $5.71

Crexendo Inc. (CXDO) carries a Roarable Rating of D+ (Sell) with 54/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D+ โ€ข SELL / AVOID Cap $207.6M
๐Ÿ“ค Share Live RQD Speedometer Card: ๐• Post Reddit StockTwits โฌ‡ Live SVG Card
โšก INSTANT AI QUANT PREVIEW โ€ข $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on CXDO Below โ€” or Connect Your Own ChatGPT / Claude
๐Ÿค– Mara Quenwick โ€ข AI Quant Lead (Click for Instant Brief) Is CXDO stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
โ–ผ

As of 2026-11-02, Crexendo Inc. (NASDAQ: CXDO) is rated D+ (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 54/100 at a spot price of $5.79 (-6.91% 1D, market cap $207.6M). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 8/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 12/20. Active quantitative signal LIQUIDITY_TAILWIND (BEARISH, conviction undefined/100) notes: undefined.

โœ“ Pre-computed one-to-many AI Quant brief
๐Ÿค– Ellis Vennor โ€ข AI Peer & Flow Quant (Click for Instant Brief) How does CXDO compare to SPOK and TTGT in the Communication Services sector?
โ–ผ

Within the Communication Services sector (Telecommunications Equipment), CXDO carries a Roarable D+ (54/100 RQD), trailing P/E of 40.9x, gross margin of โ€”, and ROIC of 5.8%. By comparison, SPOK (Spok Holdings Inc.) holds a B grade (72/100 RQD, P/E 15.5x, ROIC 12.9%, cap $246.4M) and TTGT (TechTarget Inc.) posts a D- grade (37/100 RQD, P/E N/A, ROIC -35.0%, cap $281.4M). Among the 5-stock peer group, SPOK leads on earnings multiple (15.5x) while TBCH leads on capital efficiency (13.8% ROIC).

โœ“ Pre-computed one-to-many AI Quant brief
๐Ÿค– Gideon Ashmere โ€ข AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for CXDO?
โ–ผ

Per CXDO's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001075736), Crexendo Inc. generated $68.2M in revenue (+12.0% YoY), $5.1M in net income, and $9.3M in free cash flow against $77.7M in total assets and $0 in total debt. Key quantitative strengths: Clean SEC annual filing review with no major hidden accounting time-bombs.. Primary risk factors monitored: Sensitive to high interest rates and tighter Federal Reserve market liquidity.. Institutional options positioning shows a 50% call / 50% put premium split.

โœ“ Pre-computed one-to-many AI Quant brief
๐Ÿค– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists โ€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
๐Ÿ›ก๏ธ Portfolio Crash X-Ray
EXT / AFTER-HRS: $5.71 (-1.43%)๐Ÿงฌ Cannibal Buyback (-1.24% YoY Shares)โš™๏ธ Cash Engine: 12/20 (C-) โ€ข 13.6% FCF Margin
Verify 90D Bucket Audit โ†’
๐Ÿ“Š Historical Track Record: Scores of 54/100 (D+) historically posted market-perform odds over rolling 90-day windows (-0.7% avg 90D alpha vs SPY โ€ข 51.0% hit rate โ€” wait for RQD โ‰ฅ 70 breakout).
Audit Bucket Track Record โ†’
RQD QUANT TACHOMETERSELL / AVOID โ€ข D+
025507510054
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0โ€“100 RQD rubric) โ€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D+ ยท Rk D+
Cash (12)Whales (8)SEC (15)Macro (7)CEO (12)
Each axis scored 0โ€“20
12M PRICE TARGET CONE-1.7% Base Target
$12 Bull$6 Base$4 Bear
๐Ÿ“ฌ FREE CXDO RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: โ€” (No Active Options Snapshot on file for CXDO)Realized 20D OHLCV Swing Band: ยฑ8.8%
Deterministic 5-Pillar Attribution (54/100 Composite)
๐Ÿ” WHY CXDO SCORES 54/100 (D+) โ€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
โ–ฒ #1 Bullish Driver: SEC 10-K Forensic Risk+15/20 pts (28% of score)

Altman Z-Score 9.04 (FORTRESS SAFE (>3.0)) โ€ข Piotroski F-Score 7/9

โ–ฒ #2 Bullish Driver: Cash Engine Quality+12/20 pts (22% of score)

SEC XBRL FY 2025 (10-K): 13.6% FCF Margin ($9.3M FCF) & 52% Gross Margin

โ–ผ #1 Drag / Risk Factor: Macro Regime Fit7/20 pts (-13 pt drag)

Macro rate sensitivity & RSI-14 (57.9) create a -13 pt regime headwind

๐Ÿ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 โ†’ Q2 โ†’ Q3 โ†’ Current
Q1 (-3Q)
62
Grade C+$5.91-5.9% Next Q
Q2 (-2Q)
59
Grade C$5.56+5.4% Next Q
Q3 (-1Q)
57
Grade C$5.86-1.2% Next Q
Current
54
Grade D+$5.79-0.7% Hist 90D ฮฑ
Trajectory: C+ (62) โ†’ D+ (54)Full Audit โ†’
โš”๏ธ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

โš”๏ธ Adversarial Opposing Case: What Could Spark a CXDO Turnaround Squeeze

Gideon Ashmere Forensic Desk โ†’

While CXDO currently carries a cautious 54/100 (D+) rating due to Macro Regime Fit (7/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

๐Ÿš€ Contrarian Squeeze Trigger #1

Clean SEC annual filing review with no major hidden accounting time-bombs.

๐Ÿš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($5.90) and Max Pain ($6.08) forces dealer call-delta covering toward $11.79.

๐Ÿš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Cannibal Buyback (-1.24% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

๐ŸŽฒ LIVE PREDICTION MARKET ODDS TIED TO $CXDOโ€ข $2.4M Crowd Pool โ€ข Kalshi / Polymarket Composite
Contract: โ€œCXDO Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMAโ€
SEC FORM 4 ร— 13F HEDGE FUNDS ร— CONGRESSIONAL STOCK ACT

CXDO Smart-Money Thermometer: BALANCED INSTITUTIONAL POSITIONING

Explore All 13F & Congress Whales โ†’
โ–ฒ Disclosed Buys: 0 ($0)โ–ผ Disclosed Sales: 0 ($0)

Wide-Open SEC Form 4, 13F & Congressional Disclosure Ledger (CXDO)

No recent open-market Form 4 cluster sales or emergency dumps flagged on CXDO. Visit the Global 13F & Congressional Whale Ledger for cross-market smart-money filings.

ON-DEMAND RQD QUANT WORKSHOP โ€ข SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring CXDO)

  • โœ“Walkthrough of CXDO's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • โœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • โœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
CXDO // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -29.13%โšก TESTING RESISTANCE
2026-11-02O $6.15H $6.22L $5.79C $5.79VOL 143.0K
RES: $6.20SUP: $5.25SMA50: $5.90SMA200: $6.88
$11.64$9.94$8.23$6.53$4.82RES $6.20SUP $5.25$5.792026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

CXDO Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
31.0%/yr Implied 5Y Growth

vs. +12.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on CXDO today. View full Setup Ledger โ†’

๐Ÿฆ‹ Documented & Second-Order Butterfly Connections Open Graph โ†’

No direct multi-tier Butterfly edges indexed yet for CXDO. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
๐ŸŽฌ No recent verified company-specific video clip queued for CXDO today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk โ†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT โ€ข SEC EDGAR XBRL ร— RQD PEER BENCHMARK

๐Ÿ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (CXDO)

Communication Services Rank #46 of 132 โš”๏ธ SPOK vs CXDO Full Matrix โ†’

1. Head-to-Head Communication Services Peer Comparison (CXDO vs. SPOK, TTGT, TBCH, SIDU)

Industry: Telecommunications Equipment (81 Tracked Issuers)

Across 132 tracked Communication Services securities in the Roarable RQD universe, Crexendo Inc. (CXDO) ranks #46 by composite RQD confidence (54/100, grade D+) and #90 by equity capitalization ($207.6M). Within this direct 5-issuer industry benchmark cohort, SPOK leads on earnings valuation at 15.5x trailing P/E, while TBCH leads on capital efficiency and profitability with 13.8% ROIC and 37.3% gross margin. TBCH currently holds the highest overall quantitative score in the immediate peer group at 74/100 (B) compared with CXDO at 54/100 (D+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
CXDO ACTIVE
Crexendo Inc.
D+ 54/100 40.9x โ€” 5.8% -6.91% $207.6M Benchmark Subject
SPOK
Spok Holdings Inc.
B 72/100 15.5x 78.7% 12.9% +1.78% $246.4M /spok-vs-cxdo โ†’
TTGT
TechTarget Inc.
D- 37/100 โ€” 60.2% -35.0% -9.25% $281.4M /ttgt-vs-cxdo โ†’
TBCH
Turtle Beach Corporation
B 74/100 18.8x 37.3% 13.8% -2.67% $295.3M /tbch-vs-cxdo โ†’
SIDU
Sidus Space Inc. (Class A)
E 21/100 โ€” -30.0% -35.0% -6.03% $117.4M /sidu-vs-cxdo โ†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023โ€“FY2025)

SEC EDGAR 10-K โ€ข FILED 2025-12-31 โ€ข CIK 0001075736

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Crexendo Inc. (CXDO) reported GAAP revenue of $68.2M (+12.0% vs. FY2024 revenue of $60.8M , and +28.1% cumulative change since FY2023) , GAAP net income of $5.1M, operating cash flow of $9.3M, and free cash flow of $9.3M (+48.3% YoY). On the balance sheet, CXDO closed FY2025 with $77.7M in total assets against $0 in total debt (Altman Z-Score: 9.04, Piotroski F-Score: 7/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $68.2M $5.1M $9.3M $9.3M $77.7M โ€”
FY2024 (FY) 2024-12-31 $60.8M $1.7M $6.3M $6.3M $64.9M โ€”
FY2023 (FY) 2023-12-31 $53.2M -$362.0K $3.5M $3.5M โ€” โ€”

3. CXDO Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

โœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is CXDO stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Crexendo Inc. (NASDAQ: CXDO) is rated D+ (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 54/100 at a spot price of $5.79 (-6.91% 1D, market cap $207.6M). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 8/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 12/20. Active quantitative signal LIQUIDITY_TAILWIND (BEARISH, conviction undefined/100) notes: undefined.

How does CXDO compare to SPOK and TTGT in the Communication Services sector?

Within the Communication Services sector (Telecommunications Equipment), CXDO carries a Roarable D+ (54/100 RQD), trailing P/E of 40.9x, gross margin of โ€”, and ROIC of 5.8%. By comparison, SPOK (Spok Holdings Inc.) holds a B grade (72/100 RQD, P/E 15.5x, ROIC 12.9%, cap $246.4M) and TTGT (TechTarget Inc.) posts a D- grade (37/100 RQD, P/E N/A, ROIC -35.0%, cap $281.4M). Among the 5-stock peer group, SPOK leads on earnings multiple (15.5x) while TBCH leads on capital efficiency (13.8% ROIC).

What are the biggest fundamental strengths and SEC risk factors for CXDO?

Per CXDO's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001075736), Crexendo Inc. generated $68.2M in revenue (+12.0% YoY), $5.1M in net income, and $9.3M in free cash flow against $77.7M in total assets and $0 in total debt. Key quantitative strengths: Clean SEC annual filing review with no major hidden accounting time-bombs.. Primary risk factors monitored: Sensitive to high interest rates and tighter Federal Reserve market liquidity.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is CXDO trading relative to its 50-day, 200-day, and 52-week technical levels?

CXDO last traded at $5.79 (-6.91% on volume of 200,589 shares), positioning the stock -1.86% below its 50-day simple moving average ($5.90) and -15.84% below its 200-day simple moving average ($6.88). Across its 52-week range of $5.35 to $11.23, CXDO sits at the 7.5% percentile with a 14-day RSI of 57.9 (BULLISH MOMENTUM) and an implied next-earnings move of ยฑ8.8% ($5.28 to $6.30).

CXDO Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS โ€ข SEC EDGAR ร— CBOE ร— FRED

Are CXDO insiders and hedge funds buying or selling?

Roarable's SEC Form 4 and 13F Whale Thermometer currently classifies CXDO leadership and institutional positioning as: BALANCED INSTITUTIONAL POSITIONING.

ROARABLE RATING BRIEF โ€ข RQD 54/100 (D+) โœ“ STAGE-C NUMBER FIREWALL VERIFIED

CXDO โ€” Crexendo Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:40:57Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, CXDO carries an RQD Score of 54 and a letter grade of D+, labeled "Roarable Sell โ€” Weak Fundamentals / Trim." The five pillars are:

  • Fundamental Cash Engine: 12 / 20. Per the Roarable RQD rating, this pillar reflects ROIC of 5.8% and an FCF yield of 4.47%. For an investor, returns on invested capital are modest, and the cash yield is positive but not large relative to the valuation shown in the market data (P/E TTM of 40.9).
  • Whale 13F Flow: 8 / 20. Per the Roarable RQD rating, this pillar measures institutional accumulation and options positioning. The source defines the pillar but provides no underlying 13F detail, so the low score signals weak institutional support as captured by the rating model.
  • Insider Conviction: 12 / 20. Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. The source provides no transaction detail; the score is mid-low.
  • Macro Regime Fit: 7 / 20. Per the Roarable RQD rating, beta is 1.0 and sector sensitivity is weak in the model's view. This is the lowest pillar and indicates limited alignment with the prevailing macro regime as the model measures it.
  • Forensic Balance Sheet: 15 / 20. Per the Roarable RQD rating, the Altman Z is 9.04, the Piotroski F is 7/9, and Debt/Equity is 0.5. This is the strongest pillar and suggests the balance sheet is a relative strength.

Taken together, the rating suggests a stock whose financial structure is comparatively sound but whose return generation, institutional support, and macro fit are weak. For a prospective investor evaluating the stock today, the score implies that upside would most likely depend on improvement in ROIC and cash generation, while the valuation (EV/EBITDA of 44.1) leaves limited margin for error if growth or earnings disappoint. This analysis is educational and is not personalized financial advice.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
$6.22$207.6M40.93844.10.150%1.0$5.35 - $11.235.8%

Business

Per the company profile, Crexendo Inc. is a NASDAQ-listed issuer in the Communication Services sector and Telecommunications Equipment industry. Not available in source data for products sold, customer base, or revenue model specifics.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$68.2M$4.7M$5.1MN/A$9.3MN/AN/A
FY 2024$60.8M$1.8M$1.7MN/A$6.3MN/AN/A
FY 2023$53.2M$-1.7M$-0.4MN/A$3.5MN/AN/A

Per the SEC financials, revenue rose from $53.2M (FY 2023) to $68.2M (FY 2025), and operating income moved from $-1.7M to $4.7M over the same span. Per the market data, the operating margin is 6.9% and the net margin is 7.4%, with ROIC at 5.8%. Per the Roarable RQD rating, the Altman Z-Score is 9.04 and the Piotroski F-Score is 7/9, with Debt/Equity at 0.5. Gross margin is listed as 0% in the market data, which is not further explained in the source.

Recent Catalysts & News Wire Analysis

Per the recent news feed (all tagged YELLOW, MARKET WIRE impact):

  • Headlines reference CEO share receipts with shares withheld for payroll taxes, described as not a sale.
  • Shares were reported as breaking above the 50-day moving average.
  • The company asks shareholders to expand its incentive plan, citing 655,788 shares available for grants.
  • Quarterly earnings are projected for release on Tuesday.
  • A Form 8-K "material event" filing is listed.

Per the Butterfly Supply-Chain Graph, a LIQUIDITY_TAILWIND signal is flagged as BEARISH with severity 80. It reports a Macro Tailwind Score of 30/100, a 1.86x net liquidity elasticity (r = +0.21), and a True Net Liquidity reading of $5,745.73B with a -0.64% 4-week rate of change. Risk watch items per the signal: the score is low and the stock is described as liquidity-sensitive.

Open Questions

  • What are the company's gross margin drivers, given the reported gross margin of 0%?
  • What are cash and debt balances for each reported fiscal year, since these fields are N/A?
  • What EPS was reported for each fiscal year, since the EPS fields are N/A?
  • What institutional and insider transactions underlie the 8/20 and 12/20 flow and conviction pillar scores?
  • What is the detail behind the 8-K material event and the incentive-plan expansion request?

CXDO Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Crexendo Inc. (CXDO) โ€ข Click "Debate This Headline" to argue it in the Roar Pit below

๐Ÿ’ฌ Jump to CXDO Debate Forum (3) โ†“
๐Ÿ”ฅ THE ROAR PIT โ€ข LIVE COMMUNITY DEBATE 3 Active Posts & Replies

CXDO Bull vs. Bear Conversation Board โ€” What's Your Call at $5.79?

๐Ÿ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON CXDO ๐Ÿป 50% BEARISH CONVICTION
1. Pick Your Side on CXDO:
๐Ÿ’ก Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk โš–๏ธ DEBATE HOST ๐ŸŽฏ Target: $6.72 (+8.0%)
๐Ÿ“Œ Pinned Debate

๐Ÿ”ฅ Official Bull vs. Bear Debate: Is CXDO (D+ โ€ข RQD 54/100) a Buy at $6.22?

Welcome to the CXDO (Crexendo Inc.) Roar Pit. Current RQD Composite is 54/100 (Roarable Sell โ€” Weak Fundamentals / Trim) in Telecommunications Equipment. Bulls point to operating leverage and sector positioning, while bears focus on valuation multiple compression (40.9x trailing P/E). Pick your side (๐Ÿ‚ Bull or ๐Ÿป Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch ๐Ÿป BEARISH ๐ŸŽฏ Target: $5.16 (-17.0%)
Spot @ $6.22

Pump the brakes on CXDO โ€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on CXDO, but look at what you are paying: 40.9x trailing P/E with tightening sector spreads. Unless Crexendo Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

SI SiliconVal_Bull Verified K Arena Trader ๐Ÿ‚ BULLISH ๐ŸŽฏ Target: $7.46 (+19.9%)
Spot @ $6.22

CXDO cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on CXDO, the market is fixating on short-term headline noise in Telecommunications Equipment and ignoring the balance sheet and cash flow trajectory. At $6.22 (52-wk range $5.35 - $11.23), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%